2018-09-30T08:06:03.150Z|I-OCEAN7-304-1214551|  27.50  14.626  40.011  32.668 1503.2068    77.6    6.44 02:25:37.41M
2018-09-30T08:06:08.205Z|I-OCEAN7-304-1214551|  27.48  14.626  40.049  32.703 1503.2466    77.0    6.39 02:25:42.47M
2018-09-30T08:06:13.265Z|I-OCEAN7-304-1214551|  27.48  14.626  40.028  32.683 1503.2251    78.0    6.47 02:25:47.53M
2018-09-30T08:06:18.320Z|I-OCEAN7-304-1214551|  27.48  14.626  40.020  32.676 1503.2179    78.9    6.55 02:25:52.59M
2018-09-30T08:06:23.386Z|I-OCEAN7-304-1214551|  27.48  14.627  39.990  32.648 1503.1855    78.8    6.54 02:25:57.64M
2018-09-30T08:06:28.446Z|I-OCEAN7-304-1214551|  27.48  14.627  39.963  32.623 1503.1576    78.3    6.50 02:26:02.71M
2018-09-30T08:06:33.506Z|I-OCEAN7-304-1214551|  27.52  14.627  39.962  32.623 1503.1578    77.8    6.46 02:26:07.77M
2018-09-30T08:06:38.566Z|I-OCEAN7-304-1214551|  27.54  14.627  39.961  32.622 1503.1569    77.6    6.45 02:26:12.82M
2018-09-30T08:06:43.621Z|I-OCEAN7-304-1214551|  27.50  14.627  39.960  32.621 1503.1554    78.0    6.48 02:26:17.88M
2018-09-30T08:06:48.682Z|I-OCEAN7-304-1214551|  27.45  14.627  39.960  32.620 1503.1547    78.2    6.50 02:26:22.94M
2018-09-30T08:06:53.742Z|I-OCEAN7-304-1214551|  27.50  14.627  39.948  32.609 1503.1433    77.6    6.44 02:26:28.02M
2018-09-30T08:06:58.802Z|I-OCEAN7-304-1214551|  27.50  14.627  39.949  32.610 1503.1440    79.1    6.57 02:26:33.08M