2018-09-30T08:04:02.234Z|I-OCEAN7-304-1214551|  27.47  14.626  39.984  32.643 1503.1792    80.3    6.67 02:23:36.50M
2018-09-30T08:04:07.035Z|I-OCEAN7-304-1214551|  27.51  14.626  39.983  32.642 1503.1775    79.2    6.58 02:23:41.55M
2018-09-30T08:04:12.093Z|I-OCEAN7-304-1214551|  27.51  14.626  39.935  32.599 1503.1272    77.7    6.45 02:23:46.36M
2018-09-30T08:04:17.155Z|I-OCEAN7-304-1214551|  27.55  14.626  39.936  32.600 1503.1277    77.1    6.40 02:23:51.41M
2018-09-30T08:04:22.215Z|I-OCEAN7-304-1214551|  27.58  14.626  39.937  32.601 1503.1285    77.3    6.42 02:23:56.48M
2018-09-30T08:04:27.275Z|I-OCEAN7-304-1214551|  27.55  14.625  39.937  32.601 1503.1283    78.2    6.49 02:24:01.53M
2018-09-30T08:04:32.334Z|I-OCEAN7-304-1214551|  27.51  14.625  39.950  32.613 1503.1411    79.7    6.62 02:24:06.59M
2018-09-30T08:04:37.396Z|I-OCEAN7-304-1214551|  27.51  14.625  39.951  32.614 1503.1427    79.2    6.58 02:24:11.65M
2018-09-30T08:04:42.453Z|I-OCEAN7-304-1214551|  27.52  14.625  39.952  32.615 1503.1434    79.3    6.58 02:24:16.71M
2018-09-30T08:04:47.516Z|I-OCEAN7-304-1214551|  27.55  14.625  39.953  32.616 1503.1455    80.0    6.64 02:24:21.77M
2018-09-30T08:04:52.574Z|I-OCEAN7-304-1214551|  27.52  14.625  39.955  32.618 1503.1470    79.7    6.62 02:24:26.83M
2018-09-30T08:04:57.632Z|I-OCEAN7-304-1214551|  27.51  14.625  39.957  32.619 1503.1486    78.6    6.53 02:24:31.88M