2018-09-30T07:58:03.524Z|I-OCEAN7-304-1214551|  27.53  14.625  40.044  32.699 1503.2399    79.9    6.63 02:17:37.76M
2018-09-30T07:58:08.579Z|I-OCEAN7-304-1214551|  27.55  14.625  40.041  32.697 1503.2378    79.6    6.61 02:17:42.82M
2018-09-30T07:58:13.639Z|I-OCEAN7-304-1214551|  27.52  14.625  40.038  32.694 1503.2346    80.7    6.70 02:17:47.88M
2018-09-30T07:58:18.704Z|I-OCEAN7-304-1214551|  27.52  14.625  40.016  32.673 1503.2108    81.4    6.76 02:17:52.94M
2018-09-30T07:58:23.759Z|I-OCEAN7-304-1214551|  27.56  14.625  39.963  32.625 1503.1550    81.2    6.75 02:17:58.02M
2018-09-30T07:58:28.820Z|I-OCEAN7-304-1214551|  27.52  14.625  39.963  32.625 1503.1550    80.5    6.68 02:18:03.08M
2018-09-30T07:58:33.880Z|I-OCEAN7-304-1214551|  27.56  14.625  39.957  32.619 1503.1489    81.0    6.73 02:18:08.13M
2018-09-30T07:58:38.680Z|I-OCEAN7-304-1214551|  27.56  14.625  39.958  32.621 1503.1508    81.2    6.74 02:18:13.19M
2018-09-30T07:58:43.740Z|I-OCEAN7-304-1214551|  27.56  14.625  39.960  32.622 1503.1523    79.8    6.63 02:18:18.00M
2018-09-30T07:58:48.800Z|I-OCEAN7-304-1214551|  27.55  14.625  39.962  32.624 1503.1544    78.1    6.48 02:18:23.06M
2018-09-30T07:58:53.856Z|I-OCEAN7-304-1214551|  27.52  14.625  39.920  32.586 1503.1097    77.2    6.42 02:18:28.11M
2018-09-30T07:58:58.916Z|I-OCEAN7-304-1214551|  27.52  14.626  39.921  32.586 1503.1106    77.4    6.43 02:18:33.17M