2018-09-30T07:49:03.969Z|I-OCEAN7-304-1214551|  27.53  14.622  40.030  32.688 1503.2198    80.5    6.68 02:08:38.20M
2018-09-30T07:49:09.025Z|I-OCEAN7-304-1214551|  27.51  14.623  39.965  32.629 1503.1508    78.8    6.55 02:08:43.25M
2018-09-30T07:49:14.080Z|I-OCEAN7-304-1214551|  27.57  14.623  39.943  32.609 1503.1290    78.6    6.53 02:08:48.31M
2018-09-30T07:49:19.146Z|I-OCEAN7-304-1214551|  27.56  14.623  39.943  32.609 1503.1285    79.8    6.63 02:08:53.37M
2018-09-30T07:49:24.201Z|I-OCEAN7-304-1214551|  27.55  14.622  40.052  32.709 1503.2438    80.3    6.67 02:08:58.43M
2018-09-30T07:49:29.266Z|I-OCEAN7-304-1214551|  27.55  14.622  40.181  32.826 1503.3802    79.8    6.62 02:09:03.49M
2018-09-30T07:49:34.321Z|I-OCEAN7-304-1214551|  27.51  14.622  40.242  32.882 1503.4432    79.8    6.62 02:09:08.55M
2018-09-30T07:49:39.381Z|I-OCEAN7-304-1214551|  27.48  14.622  40.242  32.882 1503.4430    79.8    6.62 02:09:13.60M
2018-09-30T07:49:44.442Z|I-OCEAN7-304-1214551|  27.49  14.622  40.165  32.811 1503.3610    79.2    6.57 02:09:18.66M
2018-09-30T07:49:49.502Z|I-OCEAN7-304-1214551|  27.52  14.622  40.097  32.750 1503.2903    78.8    6.54 02:09:23.72M
2018-09-30T07:49:54.562Z|I-OCEAN7-304-1214551|  27.48  14.622  40.221  32.863 1503.4213    79.1    6.56 02:09:28.78M
2018-09-30T07:49:59.617Z|I-OCEAN7-304-1214551|  27.52  14.622  40.379  33.007 1503.5907    79.1    6.56 02:09:33.84M