2018-09-30T07:47:03.315Z|I-OCEAN7-304-1214551|  27.45  14.624  39.987  32.648 1503.1776    80.0    6.64 02:06:37.53M
2018-09-30T07:47:08.371Z|I-OCEAN7-304-1214551|  27.49  14.624  39.988  32.649 1503.1792    79.4    6.60 02:06:42.59M
2018-09-30T07:47:13.430Z|I-OCEAN7-304-1214551|  27.49  14.624  39.990  32.650 1503.1808    79.3    6.59 02:06:47.65M
2018-09-30T07:47:18.495Z|I-OCEAN7-304-1214551|  27.49  14.624  39.991  32.651 1503.1824    80.6    6.69 02:06:52.70M
2018-09-30T07:47:23.556Z|I-OCEAN7-304-1214551|  27.54  14.624  39.991  32.651 1503.1831    80.8    6.71 02:06:57.77M
2018-09-30T07:47:28.611Z|I-OCEAN7-304-1214551|  27.51  14.624  39.997  32.656 1503.1885    81.3    6.75 02:07:02.83M
2018-09-30T07:47:33.671Z|I-OCEAN7-304-1214551|  27.51  14.624  39.998  32.658 1503.1898    80.5    6.68 02:07:07.88M
2018-09-30T07:47:38.731Z|I-OCEAN7-304-1214551|  27.52  14.624  39.999  32.658 1503.1908    81.4    6.76 02:07:12.94M
2018-09-30T07:47:43.791Z|I-OCEAN7-304-1214551|  27.52  14.624  40.012  32.670 1503.2041    81.5    6.76 02:07:18.02M
2018-09-30T07:47:48.852Z|I-OCEAN7-304-1214551|  27.52  14.624  40.012  32.671 1503.2040    80.0    6.64 02:07:23.08M
2018-09-30T07:47:53.650Z|I-OCEAN7-304-1214551|  27.54  14.623  40.011  32.670 1503.2024    79.5    6.60 02:07:28.14M
2018-09-30T07:47:58.450Z|I-OCEAN7-304-1214551|  27.51  14.623  40.009  32.669 1503.1991    79.4    6.59 02:07:32.92M