2018-09-30T07:40:04.147Z|I-OCEAN7-304-1214551|  27.49  14.622  40.064  32.719 1503.2544    80.1    6.65 01:59:38.35M
2018-09-30T07:40:09.211Z|I-OCEAN7-304-1214551|  27.46  14.622  40.152  32.799 1503.3481    79.7    6.61 01:59:43.41M
2018-09-30T07:40:14.267Z|I-OCEAN7-304-1214551|  27.44  14.622  40.128  32.778 1503.3226    80.5    6.68 01:59:48.47M
2018-09-30T07:40:19.322Z|I-OCEAN7-304-1214551|  27.47  14.622  40.104  32.756 1503.2979    80.6    6.69 01:59:53.53M
2018-09-30T07:40:24.382Z|I-OCEAN7-304-1214551|  27.48  14.622  40.104  32.756 1503.2972    81.4    6.75 01:59:58.58M
2018-09-30T07:40:29.446Z|I-OCEAN7-304-1214551|  27.51  14.622  40.103  32.755 1503.2968    81.0    6.72 02:00:03.64M
2018-09-30T07:40:34.248Z|I-OCEAN7-304-1214551|  27.54  14.622  40.089  32.742 1503.2826    81.3    6.75 02:00:08.70M
2018-09-30T07:40:39.303Z|I-OCEAN7-304-1214551|  27.49  14.622  40.088  32.741 1503.2810    82.1    6.81 02:00:13.50M
2018-09-30T07:40:44.358Z|I-OCEAN7-304-1214551|  27.55  14.622  40.087  32.740 1503.2811    81.0    6.72 02:00:18.56M
2018-09-30T07:40:49.418Z|I-OCEAN7-304-1214551|  27.48  14.622  40.086  32.739 1503.2787    81.3    6.75 02:00:23.62M
2018-09-30T07:40:54.488Z|I-OCEAN7-304-1214551|  27.53  14.622  40.085  32.738 1503.2782    80.8    6.70 02:00:28.68M
2018-09-30T07:40:59.544Z|I-OCEAN7-304-1214551|  27.52  14.622  40.054  32.710 1503.2452    80.1    6.65 02:00:33.74M