2018-09-30T07:34:00.636Z|I-OCEAN7-304-1214551|  27.43  14.624  39.895  32.564 1503.0771    80.6    6.70 01:53:34.81M
2018-09-30T07:34:05.696Z|I-OCEAN7-304-1214551|  27.48  14.623  39.948  32.613 1503.1343    80.4    6.68 01:53:39.87M
2018-09-30T07:34:10.751Z|I-OCEAN7-304-1214551|  27.45  14.623  39.940  32.605 1503.1244    80.0    6.65 01:53:44.93M
2018-09-30T07:34:15.811Z|I-OCEAN7-304-1214551|  27.45  14.623  39.921  32.589 1503.1047    79.3    6.59 01:53:50.01M
2018-09-30T07:34:20.872Z|I-OCEAN7-304-1214551|  27.47  14.623  39.920  32.587 1503.1036    78.9    6.55 01:53:55.06M
2018-09-30T07:34:25.932Z|I-OCEAN7-304-1214551|  27.47  14.623  39.918  32.586 1503.1021    78.4    6.51 01:54:00.12M
2018-09-30T07:34:30.992Z|I-OCEAN7-304-1214551|  27.52  14.623  39.917  32.585 1503.1013    79.1    6.57 01:54:05.18M
2018-09-30T07:34:36.052Z|I-OCEAN7-304-1214551|  27.48  14.623  39.916  32.584 1503.1001    79.1    6.57 01:54:10.24M
2018-09-30T07:34:41.113Z|I-OCEAN7-304-1214551|  27.45  14.623  39.915  32.583 1503.0988    78.3    6.50 01:54:15.30M
2018-09-30T07:34:46.169Z|I-OCEAN7-304-1214551|  27.47  14.624  39.913  32.581 1503.0978    77.8    6.46 01:54:20.36M
2018-09-30T07:34:51.233Z|I-OCEAN7-304-1214551|  27.47  14.624  39.911  32.579 1503.0967    77.9    6.48 01:54:25.42M
2018-09-30T07:34:56.291Z|I-OCEAN7-304-1214551|  27.48  14.624  39.913  32.580 1503.0989    78.4    6.51 01:54:30.48M