2018-09-30T07:29:02.638Z|I-OCEAN7-304-1214551|  27.43  14.623  40.190  32.834 1503.3898    80.5    6.68 01:48:36.80M
2018-09-30T07:29:07.698Z|I-OCEAN7-304-1214551|  27.47  14.623  40.190  32.833 1503.3901    79.7    6.61 01:48:41.86M
2018-09-30T07:29:12.758Z|I-OCEAN7-304-1214551|  27.46  14.623  40.120  32.770 1503.3159    79.5    6.60 01:48:46.92M
2018-09-30T07:29:17.814Z|I-OCEAN7-304-1214551|  27.44  14.623  40.064  32.719 1503.2566    80.3    6.67 01:48:52.00M
2018-09-30T07:29:22.874Z|I-OCEAN7-304-1214551|  27.44  14.623  40.031  32.688 1503.2214    79.9    6.63 01:48:57.06M
2018-09-30T07:29:27.934Z|I-OCEAN7-304-1214551|  27.44  14.623  40.040  32.696 1503.2314    79.6    6.61 01:49:02.12M
2018-09-30T07:29:32.994Z|I-OCEAN7-304-1214551|  27.44  14.624  40.008  32.667 1503.1973    78.5    6.52 01:49:07.17M
2018-09-30T07:29:38.055Z|I-OCEAN7-304-1214551|  27.43  14.623  39.975  32.637 1503.1616    77.9    6.47 01:49:12.23M
2018-09-30T07:29:43.110Z|I-OCEAN7-304-1214551|  27.45  14.623  39.949  32.614 1503.1338    77.7    6.45 01:49:17.29M
2018-09-30T07:29:48.175Z|I-OCEAN7-304-1214551|  27.45  14.623  39.948  32.613 1503.1328    77.3    6.42 01:49:22.35M
2018-09-30T07:29:53.235Z|I-OCEAN7-304-1214551|  27.45  14.623  39.936  32.602 1503.1194    77.3    6.42 01:49:27.41M
2018-09-30T07:29:58.290Z|I-OCEAN7-304-1214551|  27.46  14.623  39.904  32.573 1503.0856    78.2    6.50 01:49:32.47M