2018-09-30T07:14:02.807Z|I-OCEAN7-304-1214551|  27.33  14.626  39.928  32.593 1503.1167    79.9    6.64 01:33:36.93M
2018-09-30T07:14:07.865Z|I-OCEAN7-304-1214551|  27.35  14.626  39.927  32.591 1503.1154    79.1    6.57 01:33:42.01M
2018-09-30T07:14:12.927Z|I-OCEAN7-304-1214551|  27.36  14.626  39.913  32.579 1503.1006    80.3    6.67 01:33:47.07M
2018-09-30T07:14:17.981Z|I-OCEAN7-304-1214551|  27.40  14.626  39.895  32.563 1503.0826    80.1    6.66 01:33:52.13M
2018-09-30T07:14:23.045Z|I-OCEAN7-304-1214551|  27.40  14.626  39.895  32.562 1503.0817    79.2    6.58 01:33:57.18M
2018-09-30T07:14:28.101Z|I-OCEAN7-304-1214551|  27.36  14.626  39.894  32.562 1503.0803    79.3    6.59 01:34:02.24M
2018-09-30T07:14:33.165Z|I-OCEAN7-304-1214551|  27.36  14.626  39.893  32.561 1503.0795    79.3    6.59 01:34:07.30M
2018-09-30T07:14:38.226Z|I-OCEAN7-304-1214551|  27.41  14.626  39.892  32.560 1503.0790    78.9    6.55 01:34:12.36M
2018-09-30T07:14:43.286Z|I-OCEAN7-304-1214551|  27.36  14.626  39.854  32.525 1503.0380    78.9    6.56 01:34:17.42M
2018-09-30T07:14:48.347Z|I-OCEAN7-304-1214551|  27.40  14.626  39.854  32.525 1503.0394    78.9    6.56 01:34:22.48M
2018-09-30T07:14:53.406Z|I-OCEAN7-304-1214551|  27.36  14.626  39.954  32.616 1503.1454    80.7    6.70 01:34:27.54M
2018-09-30T07:14:58.457Z|I-OCEAN7-304-1214551|  27.40  14.626  39.954  32.616 1503.1458    80.0    6.64 01:34:32.60M