2018-09-30T07:08:03.835Z|I-OCEAN7-304-1214551|  27.29  14.628  39.996  32.653 1503.1936    79.6    6.61 01:27:37.94M
2018-09-30T07:08:08.890Z|I-OCEAN7-304-1214551|  27.33  14.629  39.983  32.640 1503.1805    79.0    6.56 01:27:43.02M
2018-09-30T07:08:13.950Z|I-OCEAN7-304-1214551|  27.33  14.629  39.982  32.639 1503.1804    79.4    6.59 01:27:48.08M
2018-09-30T07:08:19.010Z|I-OCEAN7-304-1214551|  27.33  14.629  39.972  32.629 1503.1696    78.6    6.52 01:27:53.14M
2018-09-30T07:08:24.071Z|I-OCEAN7-304-1214551|  27.39  14.629  39.970  32.628 1503.1691    78.7    6.53 01:27:58.20M
2018-09-30T07:08:29.131Z|I-OCEAN7-304-1214551|  27.36  14.629  39.969  32.628 1503.1670    79.2    6.58 01:28:03.25M
2018-09-30T07:08:34.191Z|I-OCEAN7-304-1214551|  27.39  14.629  39.967  32.626 1503.1655    79.5    6.60 01:28:08.31M
2018-09-30T07:08:39.247Z|I-OCEAN7-304-1214551|  27.35  14.629  39.966  32.625 1503.1635    80.4    6.68 01:28:13.37M
2018-09-30T07:08:44.311Z|I-OCEAN7-304-1214551|  27.36  14.629  39.918  32.581 1503.1125    79.7    6.62 01:28:18.43M
2018-09-30T07:08:49.372Z|I-OCEAN7-304-1214551|  27.40  14.629  39.924  32.586 1503.1190    79.4    6.60 01:28:23.49M
2018-09-30T07:08:54.427Z|I-OCEAN7-304-1214551|  27.33  14.629  39.974  32.633 1503.1718    81.1    6.74 01:28:28.55M
2018-09-30T07:08:59.487Z|I-OCEAN7-304-1214551|  27.33  14.629  39.974  32.632 1503.1710    81.0    6.73 01:28:33.61M