2018-09-30T07:03:01.037Z|I-OCEAN7-304-1214551|  27.31  14.630  39.995  32.650 1503.1964    79.2    6.58 01:22:35.15M
2018-09-30T07:03:06.097Z|I-OCEAN7-304-1214551|  27.35  14.632  39.986  32.641 1503.1907    78.5    6.52 01:22:40.21M
2018-09-30T07:03:11.153Z|I-OCEAN7-304-1214551|  27.31  14.632  39.985  32.640 1503.1892    79.3    6.59 01:22:45.27M
2018-09-30T07:03:16.213Z|I-OCEAN7-304-1214551|  27.36  14.632  39.948  32.605 1503.1506    79.1    6.57 01:22:50.32M
2018-09-30T07:03:21.273Z|I-OCEAN7-304-1214551|  27.33  14.632  39.948  32.606 1503.1505    79.6    6.61 01:22:55.38M
2018-09-30T07:03:26.333Z|I-OCEAN7-304-1214551|  27.33  14.632  39.948  32.605 1503.1506    79.3    6.59 01:23:00.44M
2018-09-30T07:03:31.394Z|I-OCEAN7-304-1214551|  27.37  14.632  39.965  32.622 1503.1700    78.6    6.52 01:23:05.50M
2018-09-30T07:03:36.454Z|I-OCEAN7-304-1214551|  27.34  14.632  39.966  32.622 1503.1703    78.3    6.50 01:23:10.56M
2018-09-30T07:03:41.514Z|I-OCEAN7-304-1214551|  27.31  14.632  39.965  32.621 1503.1704    78.6    6.53 01:23:15.62M
2018-09-30T07:03:46.569Z|I-OCEAN7-304-1214551|  27.34  14.633  39.975  32.629 1503.1807    78.4    6.51 01:23:20.68M
2018-09-30T07:03:51.634Z|I-OCEAN7-304-1214551|  27.31  14.633  39.976  32.630 1503.1816    78.5    6.52 01:23:25.73M
2018-09-30T07:03:56.695Z|I-OCEAN7-304-1214551|  27.25  14.633  39.978  32.632 1503.1835    78.2    6.50 01:23:30.79M