2018-09-30T07:01:04.667Z|I-OCEAN7-304-1214551|  27.28  14.631  40.084  32.731 1503.2919    79.4    6.59 01:20:38.76M
2018-09-30T07:01:09.726Z|I-OCEAN7-304-1214551|  27.28  14.631  40.108  32.753 1503.3173    79.5    6.60 01:20:43.82M
2018-09-30T07:01:14.784Z|I-OCEAN7-304-1214551|  27.28  14.630  40.130  32.773 1503.3390    79.4    6.59 01:20:48.88M
2018-09-30T07:01:19.842Z|I-OCEAN7-304-1214551|  27.28  14.630  40.121  32.765 1503.3293    79.6    6.60 01:20:53.93M
2018-09-30T07:01:24.903Z|I-OCEAN7-304-1214551|  27.28  14.630  40.078  32.726 1503.2831    79.4    6.59 01:20:59.01M
2018-09-30T07:01:29.968Z|I-OCEAN7-304-1214551|  27.28  14.630  40.163  32.803 1503.3729    79.0    6.55 01:21:04.07M
2018-09-30T07:01:35.024Z|I-OCEAN7-304-1214551|  27.25  14.629  40.208  32.844 1503.4199    79.7    6.61 01:21:09.13M
2018-09-30T07:01:40.079Z|I-OCEAN7-304-1214551|  27.28  14.629  40.218  32.854 1503.4313    79.5    6.59 01:21:14.19M
2018-09-30T07:01:45.139Z|I-OCEAN7-304-1214551|  27.28  14.629  40.237  32.871 1503.4513    80.0    6.64 01:21:19.25M
2018-09-30T07:01:50.206Z|I-OCEAN7-304-1214551|  27.28  14.629  40.238  32.872 1503.4520    79.1    6.56 01:21:24.31M
2018-09-30T07:01:55.260Z|I-OCEAN7-304-1214551|  27.31  14.629  40.215  32.851 1503.4291    78.1    6.47 01:21:29.37M