2018-09-30T06:50:03.416Z|I-OCEAN7-304-1214551|  27.23  14.633  40.200  32.834 1503.4186    78.8    6.53 01:09:37.49M
2018-09-30T06:50:08.476Z|I-OCEAN7-304-1214551|  27.20  14.633  40.148  32.787 1503.3624    78.3    6.50 01:09:42.55M
2018-09-30T06:50:13.536Z|I-OCEAN7-304-1214551|  27.20  14.632  40.115  32.757 1503.3271    78.6    6.52 01:09:47.60M
2018-09-30T06:50:18.596Z|I-OCEAN7-304-1214551|  27.24  14.632  40.166  32.804 1503.3811    78.4    6.50 01:09:52.67M
2018-09-30T06:50:23.656Z|I-OCEAN7-304-1214551|  27.18  14.632  40.159  32.798 1503.3727    79.8    6.62 01:09:57.72M
2018-09-30T06:50:28.457Z|I-OCEAN7-304-1214551|  27.24  14.632  40.182  32.819 1503.3983    79.8    6.62 01:10:02.78M
2018-09-30T06:50:33.517Z|I-OCEAN7-304-1214551|  27.16  14.632  40.213  32.847 1503.4296    80.2    6.65 01:10:07.59M
2018-09-30T06:50:38.577Z|I-OCEAN7-304-1214551|  27.22  14.632  40.213  32.848 1503.4308    80.6    6.69 01:10:12.64M
2018-09-30T06:50:43.632Z|I-OCEAN7-304-1214551|  27.19  14.632  40.210  32.844 1503.4263    81.0    6.72 01:10:17.70M
2018-09-30T06:50:48.692Z|I-OCEAN7-304-1214551|  27.16  14.632  40.209  32.844 1503.4259    80.6    6.68 01:10:22.76M
2018-09-30T06:50:53.753Z|I-OCEAN7-304-1214551|  27.20  14.632  40.199  32.834 1503.4154    80.2    6.65 01:10:27.82M
2018-09-30T06:50:58.808Z|I-OCEAN7-304-1214551|  27.21  14.632  40.183  32.820 1503.3986    79.8    6.62 01:10:32.88M