2018-09-30T06:37:00.997Z|I-OCEAN7-304-1214551|  27.11  14.638  39.750  32.420 1502.9515    79.6    6.62 00:56:35.04M
2018-09-30T06:37:06.054Z|I-OCEAN7-304-1214551|  27.10  14.639  39.750  32.420 1502.9523    78.6    6.53 00:56:40.10M
2018-09-30T06:37:11.109Z|I-OCEAN7-304-1214551|  27.07  14.639  39.750  32.420 1502.9525    77.9    6.47 00:56:45.16M
2018-09-30T06:37:16.169Z|I-OCEAN7-304-1214551|  27.06  14.639  39.745  32.415 1502.9474    78.2    6.50 00:56:50.22M
2018-09-30T06:37:21.234Z|I-OCEAN7-304-1214551|  27.06  14.640  39.745  32.414 1502.9479    77.7    6.46 00:56:55.27M
2018-09-30T06:37:26.290Z|I-OCEAN7-304-1214551|  27.11  14.640  39.745  32.414 1502.9491    77.8    6.47 00:57:00.34M
2018-09-30T06:37:31.350Z|I-OCEAN7-304-1214551|  27.08  14.640  39.745  32.415 1502.9490    77.9    6.48 00:57:05.39M
2018-09-30T06:37:36.412Z|I-OCEAN7-304-1214551|  27.10  14.640  39.745  32.415 1502.9500    76.5    6.36 00:57:10.45M
2018-09-30T06:37:41.470Z|I-OCEAN7-304-1214551|  27.08  14.640  39.746  32.416 1502.9504    76.9    6.39 00:57:15.51M
2018-09-30T06:37:46.530Z|I-OCEAN7-304-1214551|  27.12  14.640  39.750  32.419 1502.9559    76.3    6.34 00:57:20.57M
2018-09-30T06:37:51.591Z|I-OCEAN7-304-1214551|  27.10  14.641  39.741  32.410 1502.9467    76.4    6.35 00:57:25.63M
2018-09-30T06:37:56.651Z|I-OCEAN7-304-1214551|  27.15  14.641  39.742  32.411 1502.9485    76.3    6.34 00:57:30.69M