2018-09-30T06:31:02.801Z|I-OCEAN7-304-1214551|  27.02  14.644  39.764  32.428 1502.9785    79.1    6.57 00:50:36.82M
2018-09-30T06:31:07.862Z|I-OCEAN7-304-1214551|  27.06  14.644  39.845  32.502 1503.0641    79.3    6.59 00:50:41.88M
2018-09-30T06:31:12.919Z|I-OCEAN7-304-1214551|  27.05  14.644  39.904  32.556 1503.1263    78.5    6.52 00:50:46.94M
2018-09-30T06:31:17.719Z|I-OCEAN7-304-1214551|  27.00  14.644  39.894  32.547 1503.1149    77.8    6.46 00:50:52.02M
2018-09-30T06:31:22.772Z|I-OCEAN7-304-1214551|  27.03  14.644  39.861  32.517 1503.0808    77.5    6.43 00:50:56.80M
2018-09-30T06:31:27.833Z|I-OCEAN7-304-1214551|  27.03  14.644  39.861  32.517 1503.0806    78.3    6.50 00:51:01.86M
2018-09-30T06:31:32.898Z|I-OCEAN7-304-1214551|  27.02  14.644  39.861  32.516 1503.0802    79.0    6.56 00:51:06.92M
2018-09-30T06:31:37.958Z|I-OCEAN7-304-1214551|  26.98  14.644  39.861  32.516 1503.0800    78.3    6.50 00:51:12.00M
2018-09-30T06:31:43.013Z|I-OCEAN7-304-1214551|  26.99  14.644  39.856  32.512 1503.0750    78.2    6.49 00:51:17.05M
2018-09-30T06:31:47.813Z|I-OCEAN7-304-1214551|  26.99  14.644  39.847  32.504 1503.0652    79.4    6.60 00:51:22.11M
2018-09-30T06:31:52.879Z|I-OCEAN7-304-1214551|  26.99  14.644  39.817  32.476 1503.0332    79.9    6.64 00:51:26.90M
2018-09-30T06:31:57.934Z|I-OCEAN7-304-1214551|  27.01  14.644  39.808  32.468 1503.0231    79.5    6.61 00:51:31.95M