2018-09-30T06:18:04.914Z|I-OCEAN7-304-1214551|  26.90  14.648  39.746  32.409 1502.9662    80.1    6.65 00:37:38.91M
2018-09-30T06:18:09.974Z|I-OCEAN7-304-1214551|  26.84  14.648  39.770  32.430 1502.9907    81.3    6.76 00:37:43.96M
2018-09-30T06:18:15.034Z|I-OCEAN7-304-1214551|  26.87  14.648  39.824  32.479 1503.0487    80.6    6.69 00:37:49.04M
2018-09-30T06:18:20.095Z|I-OCEAN7-304-1214551|  26.88  14.649  39.882  32.532 1503.1107    78.8    6.55 00:37:54.10M
2018-09-30T06:18:25.153Z|I-OCEAN7-304-1214551|  26.84  14.649  39.872  32.522 1503.0991    78.7    6.54 00:37:59.16M
2018-09-30T06:18:30.215Z|I-OCEAN7-304-1214551|  26.88  14.648  39.813  32.469 1503.0371    79.1    6.57 00:38:04.22M
2018-09-30T06:18:35.276Z|I-OCEAN7-304-1214551|  26.88  14.648  39.762  32.424 1502.9825    79.7    6.63 00:38:09.28M
2018-09-30T06:18:40.331Z|I-OCEAN7-304-1214551|  26.86  14.648  39.731  32.395 1502.9490    79.2    6.59 00:38:14.34M
2018-09-30T06:18:45.394Z|I-OCEAN7-304-1214551|  26.86  14.648  39.701  32.368 1502.9163    78.6    6.53 00:38:19.39M
2018-09-30T06:18:50.451Z|I-OCEAN7-304-1214551|  26.91  14.648  39.701  32.368 1502.9167    79.5    6.61 00:38:24.45M
2018-09-30T06:18:55.513Z|I-OCEAN7-304-1214551|  26.83  14.647  39.809  32.466 1503.0298    80.9    6.72 00:38:29.51M