2018-09-30T06:15:03.810Z|I-OCEAN7-304-1214551|  26.87  14.652  39.800  32.455 1503.0317    81.8    6.79 00:34:37.79M
2018-09-30T06:15:08.871Z|I-OCEAN7-304-1214551|  26.84  14.652  39.763  32.421 1502.9911    79.8    6.63 00:34:42.85M
2018-09-30T06:15:13.921Z|I-OCEAN7-304-1214551|  26.84  14.652  39.757  32.416 1502.9846    79.0    6.57 00:34:47.91M
2018-09-30T06:15:18.981Z|I-OCEAN7-304-1214551|  26.84  14.652  39.756  32.415 1502.9836    78.4    6.52 00:34:52.97M
2018-09-30T06:15:24.041Z|I-OCEAN7-304-1214551|  26.84  14.651  39.755  32.415 1502.9814    78.6    6.53 00:34:58.05M
2018-09-30T06:15:28.841Z|I-OCEAN7-304-1214551|  26.84  14.651  39.743  32.404 1502.9672    79.8    6.63 00:35:03.10M
2018-09-30T06:15:33.902Z|I-OCEAN7-304-1214551|  26.84  14.650  39.742  32.403 1502.9655    79.3    6.60 00:35:07.89M
2018-09-30T06:15:38.702Z|I-OCEAN7-304-1214551|  26.84  14.650  39.740  32.402 1502.9637    79.4    6.60 00:35:12.95M
2018-09-30T06:15:43.762Z|I-OCEAN7-304-1214551|  26.84  14.650  39.740  32.401 1502.9625    79.2    6.59 00:35:17.75M
2018-09-30T06:15:48.822Z|I-OCEAN7-304-1214551|  26.81  14.650  39.739  32.400 1502.9606    78.9    6.56 00:35:22.81M
2018-09-30T06:15:53.883Z|I-OCEAN7-304-1214551|  26.81  14.650  39.737  32.399 1502.9590    79.6    6.61 00:35:27.87M
2018-09-30T06:15:58.943Z|I-OCEAN7-304-1214551|  26.80  14.650  39.778  32.436 1503.0020    80.9    6.72 00:35:32.93M