2018-09-30T06:13:02.634Z|I-OCEAN7-304-1214551|  26.79  14.651  39.808  32.463 1503.0359    78.8    6.55 00:32:36.62M
2018-09-30T06:13:07.695Z|I-OCEAN7-304-1214551|  26.74  14.651  39.808  32.463 1503.0355    78.9    6.56 00:32:41.68M
2018-09-30T06:13:12.755Z|I-OCEAN7-304-1214551|  26.78  14.651  39.875  32.523 1503.1075    78.9    6.55 00:32:46.74M
2018-09-30T06:13:17.815Z|I-OCEAN7-304-1214551|  26.77  14.651  39.819  32.472 1503.0486    79.3    6.59 00:32:51.80M
2018-09-30T06:13:22.876Z|I-OCEAN7-304-1214551|  26.81  14.651  39.819  32.473 1503.0486    79.5    6.61 00:32:56.86M
2018-09-30T06:13:27.936Z|I-OCEAN7-304-1214551|  26.84  14.651  39.819  32.472 1503.0487    79.8    6.63 00:33:01.92M
2018-09-30T06:13:32.996Z|I-OCEAN7-304-1214551|  26.83  14.651  39.764  32.423 1502.9905    79.5    6.61 00:33:06.97M
2018-09-30T06:13:38.056Z|I-OCEAN7-304-1214551|  26.85  14.651  39.725  32.387 1502.9498    79.5    6.61 00:33:12.05M
2018-09-30T06:13:43.112Z|I-OCEAN7-304-1214551|  26.82  14.651  39.832  32.484 1503.0631    79.3    6.59 00:33:17.11M
2018-09-30T06:13:48.177Z|I-OCEAN7-304-1214551|  26.83  14.651  39.872  32.520 1503.1058    79.3    6.59 00:33:22.17M
2018-09-30T06:13:53.232Z|I-OCEAN7-304-1214551|  26.82  14.652  39.894  32.540 1503.1294    79.6    6.61 00:33:27.23M
2018-09-30T06:13:58.292Z|I-OCEAN7-304-1214551|  26.84  14.652  39.895  32.541 1503.1302    78.8    6.54 00:33:32.29M