2018-09-30T06:07:03.668Z|I-OCEAN7-304-1214551|  26.69  14.653  39.719  32.379 1502.9453    78.9    6.56 00:26:37.63M
2018-09-30T06:07:08.722Z|I-OCEAN7-304-1214551|  26.72  14.653  39.718  32.379 1502.9438    78.6    6.53 00:26:42.69M
2018-09-30T06:07:13.523Z|I-OCEAN7-304-1214551|  26.68  14.652  39.704  32.367 1502.9277    78.7    6.55 00:26:47.75M
2018-09-30T06:07:18.578Z|I-OCEAN7-304-1214551|  26.71  14.652  39.692  32.357 1502.9141    79.4    6.60 00:26:52.55M
2018-09-30T06:07:23.638Z|I-OCEAN7-304-1214551|  26.67  14.651  39.681  32.347 1502.9005    80.3    6.68 00:26:57.61M
2018-09-30T06:07:28.698Z|I-OCEAN7-304-1214551|  26.67  14.651  39.667  32.335 1502.8846    79.3    6.60 00:27:02.67M
2018-09-30T06:07:33.759Z|I-OCEAN7-304-1214551|  26.68  14.652  39.666  32.333 1502.8872    79.6    6.62 00:27:07.73M
2018-09-30T06:07:38.819Z|I-OCEAN7-304-1214551|  26.73  14.653  39.668  32.334 1502.8903    79.5    6.61 00:27:12.79M
2018-09-30T06:07:43.874Z|I-OCEAN7-304-1214551|  26.74  14.653  39.669  32.334 1502.8920    80.3    6.68 00:27:17.85M
2018-09-30T06:07:48.934Z|I-OCEAN7-304-1214551|  26.77  14.653  39.669  32.335 1502.8932    81.0    6.74 00:27:22.90M
2018-09-30T06:07:54.000Z|I-OCEAN7-304-1214551|  26.76  14.653  39.661  32.327 1502.8850    81.0    6.73 00:27:27.96M
2018-09-30T06:07:59.060Z|I-OCEAN7-304-1214551|  26.71  14.653  39.743  32.401 1502.9709    80.5    6.69 00:27:33.05M