2018-09-30T05:56:02.148Z|I-OCEAN7-304-1214551|  26.55  14.654  39.824  32.474 1503.0557    78.4    6.51 00:15:36.11M
2018-09-30T05:56:07.206Z|I-OCEAN7-304-1214551|  26.53  14.654  39.822  32.473 1503.0541    77.4    6.43 00:15:41.16M
2018-09-30T05:56:12.270Z|I-OCEAN7-304-1214551|  26.57  14.654  39.821  32.472 1503.0537    76.9    6.39 00:15:46.22M
2018-09-30T05:56:17.326Z|I-OCEAN7-304-1214551|  26.55  14.654  39.789  32.443 1503.0194    77.9    6.48 00:15:51.28M
2018-09-30T05:56:22.387Z|I-OCEAN7-304-1214551|  26.61  14.654  39.781  32.436 1503.0123    79.5    6.60 00:15:56.34M
2018-09-30T05:56:27.447Z|I-OCEAN7-304-1214551|  26.61  14.654  39.852  32.500 1503.0876    79.6    6.62 00:16:01.40M
2018-09-30T05:56:32.504Z|I-OCEAN7-304-1214551|  26.61  14.654  39.900  32.543 1503.1379    78.6    6.53 00:16:06.46M
2018-09-30T05:56:37.308Z|I-OCEAN7-304-1214551|  26.59  14.654  39.893  32.537 1503.1304    78.5    6.52 00:16:11.51M
2018-09-30T05:56:42.367Z|I-OCEAN7-304-1214551|  26.60  14.655  39.853  32.501 1503.0889    79.1    6.57 00:16:16.32M
2018-09-30T05:56:47.428Z|I-OCEAN7-304-1214551|  26.55  14.655  39.853  32.501 1503.0886    80.7    6.71 00:16:21.38M
2018-09-30T05:56:52.488Z|I-OCEAN7-304-1214551|  26.60  14.655  39.801  32.453 1503.0336    81.0    6.73 00:16:26.44M
2018-09-30T05:56:57.545Z|I-OCEAN7-304-1214551|  26.62  14.654  39.794  32.447 1503.0265    80.2    6.66 00:16:31.50M