2018-09-30T05:49:03.235Z|I-OCEAN7-304-1214551|  26.47  14.656  39.638  32.304 1502.8613    80.0    6.65 00:08:37.18M
2018-09-30T05:49:08.301Z|I-OCEAN7-304-1214551|  26.51  14.656  39.639  32.305 1502.8633    79.6    6.62 00:08:42.24M
2018-09-30T05:49:13.356Z|I-OCEAN7-304-1214551|  26.51  14.656  39.639  32.305 1502.8643    79.2    6.59 00:08:47.29M
2018-09-30T05:49:18.156Z|I-OCEAN7-304-1214551|  26.51  14.656  39.640  32.305 1502.8645    79.0    6.57 00:08:52.35M
2018-09-30T05:49:22.956Z|I-OCEAN7-304-1214551|  26.48  14.656  39.641  32.306 1502.8651    78.2    6.50 00:08:57.16M
2018-09-30T05:49:28.021Z|I-OCEAN7-304-1214551|  26.48  14.656  39.631  32.298 1502.8549    78.5    6.53 00:09:01.94M
2018-09-30T05:49:33.077Z|I-OCEAN7-304-1214551|  26.55  14.656  39.630  32.297 1502.8553    79.3    6.60 00:09:07.02M
2018-09-30T05:49:38.132Z|I-OCEAN7-304-1214551|  26.50  14.656  39.645  32.310 1502.8698    79.2    6.59 00:09:12.08M
2018-09-30T05:49:43.193Z|I-OCEAN7-304-1214551|  26.50  14.656  39.645  32.310 1502.8704    78.9    6.56 00:09:17.14M
2018-09-30T05:49:48.253Z|I-OCEAN7-304-1214551|  26.50  14.656  39.677  32.339 1502.9033    78.1    6.49 00:09:22.20M
2018-09-30T05:49:53.313Z|I-OCEAN7-304-1214551|  26.50  14.656  39.677  32.339 1502.9036    78.3    6.51 00:09:27.25M
2018-09-30T05:49:58.373Z|I-OCEAN7-304-1214551|  26.49  14.656  39.677  32.339 1502.9038    78.8    6.55 00:09:32.31M