2018-09-30T05:47:02.065Z|I-OCEAN7-304-1214551|  26.48  14.656  39.747  32.404 1502.9773    78.0    6.48 00:06:36.01M
2018-09-30T05:47:07.125Z|I-OCEAN7-304-1214551|  26.48  14.655  39.746  32.403 1502.9745    78.5    6.52 00:06:41.06M
2018-09-30T05:47:12.185Z|I-OCEAN7-304-1214551|  26.50  14.655  39.743  32.400 1502.9722    78.9    6.56 00:06:46.12M
2018-09-30T05:47:17.245Z|I-OCEAN7-304-1214551|  26.45  14.655  39.728  32.387 1502.9551    79.1    6.57 00:06:51.18M
2018-09-30T05:47:22.306Z|I-OCEAN7-304-1214551|  26.47  14.655  39.726  32.385 1502.9530    79.5    6.61 00:06:56.24M
2018-09-30T05:47:27.366Z|I-OCEAN7-304-1214551|  26.45  14.655  39.724  32.383 1502.9506    80.1    6.66 00:07:01.30M
2018-09-30T05:47:32.421Z|I-OCEAN7-304-1214551|  26.45  14.655  39.722  32.381 1502.9490    79.1    6.58 00:07:06.36M
2018-09-30T05:47:37.486Z|I-OCEAN7-304-1214551|  26.45  14.655  39.705  32.366 1502.9320    78.7    6.54 00:07:11.41M
2018-09-30T05:47:42.282Z|I-OCEAN7-304-1214551|  26.42  14.655  39.704  32.364 1502.9298    78.1    6.49 00:07:16.48M
2018-09-30T05:47:47.344Z|I-OCEAN7-304-1214551|  26.44  14.655  39.702  32.363 1502.9280    77.7    6.46 00:07:21.28M
2018-09-30T05:47:52.407Z|I-OCEAN7-304-1214551|  26.47  14.655  39.700  32.360 1502.9259    78.4    6.52 00:07:26.34M
2018-09-30T05:47:57.463Z|I-OCEAN7-304-1214551|  26.51  14.655  39.698  32.359 1502.9240    78.6    6.53 00:07:31.40M