2018-09-30T05:43:04.783Z|I-OCEAN7-304-1214551|  26.37  14.658  39.723  32.380 1502.9543    78.1    6.49 00:02:38.70M
2018-09-30T05:43:09.844Z|I-OCEAN7-304-1214551|  26.42  14.658  39.722  32.379 1502.9543    77.6    6.45 00:02:43.76M
2018-09-30T05:43:14.900Z|I-OCEAN7-304-1214551|  26.38  14.658  39.721  32.378 1502.9524    78.7    6.54 00:02:48.82M
2018-09-30T05:43:19.964Z|I-OCEAN7-304-1214551|  26.38  14.658  39.720  32.377 1502.9518    79.4    6.60 00:02:53.88M
2018-09-30T05:43:25.022Z|I-OCEAN7-304-1214551|  26.41  14.658  39.708  32.367 1502.9398    79.9    6.64 00:02:58.94M
2018-09-30T05:43:30.079Z|I-OCEAN7-304-1214551|  26.37  14.658  39.712  32.369 1502.9431    79.9    6.64 00:03:04.01M
2018-09-30T05:43:35.140Z|I-OCEAN7-304-1214551|  26.41  14.658  39.727  32.383 1502.9607    79.0    6.56 00:03:09.07M
2018-09-30T05:43:40.200Z|I-OCEAN7-304-1214551|  26.40  14.659  39.740  32.395 1502.9752    78.8    6.55 00:03:14.13M
2018-09-30T05:43:45.262Z|I-OCEAN7-304-1214551|  26.39  14.658  39.741  32.396 1502.9739    79.1    6.58 00:03:19.19M
2018-09-30T05:43:50.320Z|I-OCEAN7-304-1214551|  26.43  14.658  39.742  32.397 1502.9751    78.2    6.50 00:03:24.25M
2018-09-30T05:43:55.121Z|I-OCEAN7-304-1214551|  26.38  14.657  39.758  32.412 1502.9907    78.3    6.51 00:03:29.31M