2018-09-30T05:38:01.984Z|I-OCEAN7-304-1214551|  26.31  14.657  39.780  32.432 1503.0128    80.3    6.67 23:57:35.89M
2018-09-30T05:38:07.044Z|I-OCEAN7-304-1214551|  26.33  14.657  39.780  32.432 1503.0125    78.7    6.54 23:57:40.94M
2018-09-30T05:38:12.104Z|I-OCEAN7-304-1214551|  26.33  14.657  39.752  32.407 1502.9822    77.8    6.47 23:57:46.02M
2018-09-30T05:38:17.164Z|I-OCEAN7-304-1214551|  26.36  14.657  39.744  32.400 1502.9745    78.5    6.52 23:57:51.08M
2018-09-30T05:38:22.225Z|I-OCEAN7-304-1214551|  26.35  14.657  39.711  32.370 1502.9391    77.9    6.47 23:57:56.14M
2018-09-30T05:38:27.285Z|I-OCEAN7-304-1214551|  26.34  14.657  39.865  32.510 1503.1019    78.5    6.52 23:58:01.20M
2018-09-30T05:38:32.080Z|I-OCEAN7-304-1214551|  26.34  14.657  39.954  32.591 1503.1969    77.5    6.43 23:58:06.26M
2018-09-30T05:38:37.145Z|I-OCEAN7-304-1214551|  26.30  14.657  39.955  32.591 1503.1968    77.6    6.44 23:58:11.06M
2018-09-30T05:38:42.206Z|I-OCEAN7-304-1214551|  26.35  14.657  39.890  32.533 1503.1299    77.5    6.44 23:58:16.12M
2018-09-30T05:38:47.266Z|I-OCEAN7-304-1214551|  26.31  14.660  39.813  32.460 1503.0531    78.8    6.55 23:58:21.18M
2018-09-30T05:38:52.321Z|I-OCEAN7-304-1214551|  26.36  14.660  39.751  32.403 1502.9882    79.9    6.64 23:58:26.24M
2018-09-30T05:38:57.381Z|I-OCEAN7-304-1214551|  26.36  14.660  39.759  32.411 1502.9978    81.1    6.74 23:58:31.30M