2018-09-30T05:30:02.621Z|I-OCEAN7-304-1214551|  26.19  14.659  39.861  32.505 1503.1007    78.0    6.47 23:49:36.51M
2018-09-30T05:30:07.676Z|I-OCEAN7-304-1214551|  26.24  14.659  39.862  32.505 1503.1025    77.6    6.45 23:49:41.57M
2018-09-30T05:30:12.736Z|I-OCEAN7-304-1214551|  26.24  14.659  39.855  32.499 1503.0948    77.7    6.45 23:49:46.63M
2018-09-30T05:30:17.797Z|I-OCEAN7-304-1214551|  26.20  14.659  39.854  32.498 1503.0929    78.5    6.52 23:49:51.69M
2018-09-30T05:30:22.853Z|I-OCEAN7-304-1214551|  26.26  14.659  39.852  32.496 1503.0922    78.1    6.49 23:49:56.74M
2018-09-30T05:30:27.917Z|I-OCEAN7-304-1214551|  26.26  14.659  39.851  32.495 1503.0900    78.5    6.52 23:50:01.80M
2018-09-30T05:30:32.977Z|I-OCEAN7-304-1214551|  26.25  14.659  39.849  32.494 1503.0880    78.8    6.54 23:50:06.86M
2018-09-30T05:30:38.038Z|I-OCEAN7-304-1214551|  26.25  14.658  39.841  32.486 1503.0781    78.8    6.55 23:50:11.92M
2018-09-30T05:30:43.098Z|I-OCEAN7-304-1214551|  26.25  14.658  39.828  32.475 1503.0642    78.7    6.54 23:50:17.00M
2018-09-30T05:30:48.158Z|I-OCEAN7-304-1214551|  26.27  14.658  39.786  32.437 1503.0198    77.4    6.43 23:50:22.06M
2018-09-30T05:30:53.218Z|I-OCEAN7-304-1214551|  26.22  14.658  39.785  32.437 1503.0182    77.7    6.46 23:50:27.12M
2018-09-30T05:30:58.279Z|I-OCEAN7-304-1214551|  26.28  14.658  39.732  32.388 1502.9626    78.2    6.50 23:50:32.18M