2018-09-30T05:23:03.451Z|I-OCEAN7-304-1214551|  26.18  14.661  40.999  33.540 1504.3145    77.1    6.36 23:42:37.33M
2018-09-30T05:23:08.511Z|I-OCEAN7-304-1214551|  26.12  14.661  40.998  33.539 1504.3126    76.4    6.30 23:42:42.39M
2018-09-30T05:23:13.562Z|I-OCEAN7-304-1214551|  26.15  14.661  41.001  33.541 1504.3156    75.7    6.24 23:42:47.45M
2018-09-30T05:23:18.622Z|I-OCEAN7-304-1214551|  26.15  14.660  41.002  33.543 1504.3158    75.2    6.21 23:42:52.50M
2018-09-30T05:23:23.682Z|I-OCEAN7-304-1214551|  26.15  14.660  41.002  33.544 1504.3159    75.0    6.19 23:42:57.56M
2018-09-30T05:23:28.752Z|I-OCEAN7-304-1214551|  26.15  14.660  41.003  33.545 1504.3162    74.9    6.18 23:43:02.62M
2018-09-30T05:23:33.811Z|I-OCEAN7-304-1214551|  26.19  14.659  40.995  33.538 1504.3071    74.8    6.17 23:43:07.68M
2018-09-30T05:23:38.863Z|I-OCEAN7-304-1214551|  26.18  14.659  40.994  33.537 1504.3048    75.0    6.19 23:43:12.74M
2018-09-30T05:23:43.923Z|I-OCEAN7-304-1214551|  26.18  14.659  40.992  33.536 1504.3030    74.6    6.16 23:43:17.80M
2018-09-30T05:23:48.731Z|I-OCEAN7-304-1214551|  26.18  14.659  40.991  33.534 1504.3013    74.0    6.11 23:43:22.85M
2018-09-30T05:23:53.784Z|I-OCEAN7-304-1214551|  26.15  14.659  40.988  33.532 1504.2981    73.9    6.10 23:43:27.66M
2018-09-30T05:23:58.851Z|I-OCEAN7-304-1214551|  26.15  14.658  40.986  33.530 1504.2948    74.1    6.11 23:43:32.72M