2018-09-30T05:21:02.065Z|I-OCEAN7-304-1214551|  26.13  14.660  39.853  32.496 1503.0933    74.4    6.18 23:40:35.88M
2018-09-30T05:21:07.076Z|I-OCEAN7-304-1214551|  26.13  14.660  39.845  32.489 1503.0847    74.4    6.18 23:40:41.01M
2018-09-30T05:21:12.136Z|I-OCEAN7-304-1214551|  26.13  14.660  39.887  32.527 1503.1298    74.1    6.16 23:40:46.02M
2018-09-30T05:21:17.196Z|I-OCEAN7-304-1214551|  26.11  14.660  39.879  32.520 1503.1211    74.2    6.16 23:40:51.08M
2018-09-30T05:21:22.256Z|I-OCEAN7-304-1214551|  26.11  14.660  39.918  32.555 1503.1615    73.9    6.14 23:40:56.14M
2018-09-30T05:21:27.317Z|I-OCEAN7-304-1214551|  26.10  14.660  40.043  32.669 1503.2943    74.4    6.18 23:41:01.19M
2018-09-30T05:21:32.377Z|I-OCEAN7-304-1214551|  26.14  14.660  40.089  32.710 1503.3439    74.5    6.18 23:41:06.26M
2018-09-30T05:21:37.437Z|I-OCEAN7-304-1214551|  26.18  14.660  40.036  32.662 1503.2888    74.3    6.17 23:41:11.31M
2018-09-30T05:21:42.497Z|I-OCEAN7-304-1214551|  26.14  14.660  40.028  32.655 1503.2800    74.0    6.14 23:41:16.37M
2018-09-30T05:21:47.558Z|I-OCEAN7-304-1214551|  26.12  14.661  40.224  32.833 1503.4883    73.7    6.11 23:41:21.43M
2018-09-30T05:21:52.613Z|I-OCEAN7-304-1214551|  26.15  14.661  40.279  32.883 1503.5474    74.5    6.17 23:41:26.49M
2018-09-30T05:21:57.673Z|I-OCEAN7-304-1214551|  26.15  14.661  40.313  32.914 1503.5837    75.1    6.22 23:41:31.55M