2018-09-30T05:19:00.854Z|I-OCEAN7-304-1214551|  26.11  14.663  39.825  32.469 1503.0703    74.7    6.20 23:38:34.71M
2018-09-30T05:19:05.905Z|I-OCEAN7-304-1214551|  26.07  14.663  39.809  32.454 1503.0524    74.9    6.22 23:38:39.77M
2018-09-30T05:19:10.969Z|I-OCEAN7-304-1214551|  26.07  14.663  39.795  32.441 1503.0364    75.1    6.24 23:38:44.82M
2018-09-30T05:19:16.025Z|I-OCEAN7-304-1214551|  26.09  14.662  39.794  32.440 1503.0349    76.0    6.31 23:38:49.88M
2018-09-30T05:19:21.081Z|I-OCEAN7-304-1214551|  26.09  14.662  39.776  32.425 1503.0154    76.5    6.36 23:38:54.94M
2018-09-30T05:19:26.141Z|I-OCEAN7-304-1214551|  26.08  14.661  39.775  32.424 1503.0127    76.0    6.32 23:39:00.02M
2018-09-30T05:19:31.201Z|I-OCEAN7-304-1214551|  26.08  14.661  39.773  32.422 1503.0101    76.0    6.32 23:39:05.08M
2018-09-30T05:19:36.009Z|I-OCEAN7-304-1214551|  26.08  14.661  39.882  32.522 1503.1254    76.3    6.34 23:39:10.14M
2018-09-30T05:19:41.062Z|I-OCEAN7-304-1214551|  26.12  14.661  39.850  32.492 1503.0917    75.7    6.29 23:39:14.92M
2018-09-30T05:19:46.124Z|I-OCEAN7-304-1214551|  26.10  14.661  39.844  32.487 1503.0852    75.5    6.27 23:39:20.00M
2018-09-30T05:19:51.182Z|I-OCEAN7-304-1214551|  26.10  14.661  39.893  32.532 1503.1373    75.1    6.24 23:39:25.06M
2018-09-30T05:19:56.242Z|I-OCEAN7-304-1214551|  26.10  14.661  39.844  32.488 1503.0846    74.8    6.21 23:39:30.12M