2018-09-30T05:17:04.734Z|I-OCEAN7-304-1214551|  26.07  14.660  39.855  32.498 1503.0947    74.9    6.22 23:36:38.60M
2018-09-30T05:17:09.795Z|I-OCEAN7-304-1214551|  26.06  14.660  39.847  32.490 1503.0856    74.9    6.22 23:36:43.65M
2018-09-30T05:17:14.855Z|I-OCEAN7-304-1214551|  26.09  14.660  39.833  32.478 1503.0723    75.0    6.23 23:36:48.71M
2018-09-30T05:17:19.915Z|I-OCEAN7-304-1214551|  26.05  14.660  39.833  32.477 1503.0713    75.8    6.30 23:36:53.77M
2018-09-30T05:17:24.970Z|I-OCEAN7-304-1214551|  26.13  14.661  39.831  32.476 1503.0717    75.8    6.30 23:36:58.83M
2018-09-30T05:17:29.772Z|I-OCEAN7-304-1214551|  26.08  14.661  39.832  32.476 1503.0713    76.2    6.33 23:37:03.89M
2018-09-30T05:17:34.831Z|I-OCEAN7-304-1214551|  26.08  14.661  39.829  32.473 1503.0690    76.4    6.35 23:37:08.69M
2018-09-30T05:17:39.891Z|I-OCEAN7-304-1214551|  26.08  14.661  39.827  32.472 1503.0681    75.9    6.30 23:37:13.75M
2018-09-30T05:17:44.951Z|I-OCEAN7-304-1214551|  26.07  14.661  39.826  32.471 1503.0663    75.0    6.23 23:37:18.81M
2018-09-30T05:17:50.013Z|I-OCEAN7-304-1214551|  26.10  14.661  39.824  32.468 1503.0647    74.9    6.22 23:37:23.87M
2018-09-30T05:17:55.072Z|I-OCEAN7-304-1214551|  26.13  14.662  39.821  32.466 1503.0630    74.8    6.21 23:37:28.93M