2018-09-30T05:12:02.716Z|I-OCEAN7-304-1214551|  26.00  14.663  39.774  32.423 1503.0139    75.2    6.25 23:31:36.57M
2018-09-30T05:12:07.777Z|I-OCEAN7-304-1214551|  25.96  14.663  39.836  32.479 1503.0786    75.4    6.26 23:31:41.62M
2018-09-30T05:12:12.836Z|I-OCEAN7-304-1214551|  25.99  14.662  39.836  32.478 1503.0781    75.3    6.26 23:31:46.68M
2018-09-30T05:12:17.898Z|I-OCEAN7-304-1214551|  26.00  14.662  39.794  32.441 1503.0339    74.3    6.17 23:31:51.74M
2018-09-30T05:12:22.956Z|I-OCEAN7-304-1214551|  26.00  14.662  39.786  32.434 1503.0248    73.9    6.14 23:31:56.80M
2018-09-30T05:12:28.016Z|I-OCEAN7-304-1214551|  25.96  14.662  39.768  32.418 1503.0050    74.0    6.14 23:32:01.86M
2018-09-30T05:12:33.076Z|I-OCEAN7-304-1214551|  26.00  14.662  39.732  32.385 1502.9663    74.4    6.18 23:32:06.92M
2018-09-30T05:12:37.877Z|I-OCEAN7-304-1214551|  25.97  14.662  39.732  32.385 1502.9655    74.7    6.20 23:32:12.00M
2018-09-30T05:12:42.672Z|I-OCEAN7-304-1214551|  26.04  14.661  39.700  32.356 1502.9330    74.8    6.22 23:32:16.78M
2018-09-30T05:12:47.732Z|I-OCEAN7-304-1214551|  26.01  14.661  39.700  32.356 1502.9319    74.8    6.21 23:32:21.58M
2018-09-30T05:12:52.792Z|I-OCEAN7-304-1214551|  26.01  14.661  39.671  32.330 1502.9010    75.0    6.23 23:32:26.64M
2018-09-30T05:12:57.853Z|I-OCEAN7-304-1214551|  26.01  14.661  39.646  32.307 1502.8739    74.7    6.21 23:32:31.70M