2018-09-30T05:06:04.005Z|I-OCEAN7-304-1214551|  25.95  14.664  39.782  32.429 1503.0253    72.9    6.06 23:25:37.83M
2018-09-30T05:06:08.805Z|I-OCEAN7-304-1214551|  25.95  14.664  39.784  32.430 1503.0271    73.0    6.06 23:25:42.89M
2018-09-30T05:06:13.863Z|I-OCEAN7-304-1214551|  25.93  14.664  39.786  32.432 1503.0284    73.0    6.06 23:25:47.70M
2018-09-30T05:06:18.922Z|I-OCEAN7-304-1214551|  25.96  14.664  39.848  32.489 1503.0946    73.1    6.07 23:25:52.75M
2018-09-30T05:06:23.979Z|I-OCEAN7-304-1214551|  25.96  14.664  39.808  32.452 1503.0519    73.2    6.08 23:25:57.81M
2018-09-30T05:06:29.042Z|I-OCEAN7-304-1214551|  25.93  14.664  39.798  32.443 1503.0414    73.3    6.09 23:26:02.87M
2018-09-30T05:06:34.099Z|I-OCEAN7-304-1214551|  25.97  14.664  39.783  32.429 1503.0248    73.2    6.08 23:26:07.93M
2018-09-30T05:06:39.165Z|I-OCEAN7-304-1214551|  25.97  14.664  39.876  32.514 1503.1241    73.3    6.08 23:26:13.01M
2018-09-30T05:06:44.220Z|I-OCEAN7-304-1214551|  25.95  14.664  39.845  32.486 1503.0898    73.4    6.10 23:26:18.07M
2018-09-30T05:06:49.285Z|I-OCEAN7-304-1214551|  26.01  14.664  39.837  32.479 1503.0833    73.3    6.09 23:26:23.13M
2018-09-30T05:06:54.340Z|I-OCEAN7-304-1214551|  25.95  14.664  39.836  32.478 1503.0809    73.4    6.10 23:26:28.19M
2018-09-30T05:06:59.405Z|I-OCEAN7-304-1214551|  26.00  14.663  39.835  32.477 1503.0795    73.5    6.11 23:26:33.24M