2018-09-30T05:04:02.572Z|I-OCEAN7-304-1214551|  25.91  14.662  39.735  32.387 1502.9698    77.7    6.46 23:23:36.41M
2018-09-30T05:04:07.633Z|I-OCEAN7-304-1214551|  25.93  14.663  39.734  32.386 1502.9697    77.2    6.41 23:23:41.46M
2018-09-30T05:04:12.693Z|I-OCEAN7-304-1214551|  25.91  14.663  39.734  32.386 1502.9696    77.1    6.41 23:23:46.52M
2018-09-30T05:04:17.748Z|I-OCEAN7-304-1214551|  25.92  14.663  39.698  32.352 1502.9320    77.3    6.43 23:23:51.58M
2018-09-30T05:04:22.808Z|I-OCEAN7-304-1214551|  25.92  14.663  39.656  32.315 1502.8888    77.1    6.41 23:23:56.64M
2018-09-30T05:04:27.871Z|I-OCEAN7-304-1214551|  25.91  14.663  39.656  32.315 1502.8883    77.4    6.43 23:24:01.70M
2018-09-30T05:04:32.929Z|I-OCEAN7-304-1214551|  25.91  14.663  39.624  32.285 1502.8546    77.1    6.41 23:24:06.76M
2018-09-30T05:04:37.989Z|I-OCEAN7-304-1214551|  25.94  14.663  39.623  32.284 1502.8545    77.4    6.44 23:24:11.82M
2018-09-30T05:04:43.049Z|I-OCEAN7-304-1214551|  25.92  14.663  39.622  32.284 1502.8522    77.5    6.44 23:24:16.88M
2018-09-30T05:04:48.109Z|I-OCEAN7-304-1214551|  25.92  14.663  39.609  32.272 1502.8378    76.9    6.40 23:24:21.93M
2018-09-30T05:04:53.170Z|I-OCEAN7-304-1214551|  25.95  14.663  39.882  32.521 1503.1283    76.6    6.36 23:24:27.01M
2018-09-30T05:04:58.225Z|I-OCEAN7-304-1214551|  25.93  14.663  39.966  32.597 1503.2169    77.0    6.39 23:24:32.07M