2018-09-30T05:01:00.686Z|I-OCEAN7-304-1214551|  25.85  14.662  39.900  32.537 1503.1439    77.6    6.44 23:20:34.51M
2018-09-30T05:01:05.744Z|I-OCEAN7-304-1214551|  25.85  14.662  39.814  32.459 1503.0525    77.8    6.46 23:20:39.57M
2018-09-30T05:01:10.804Z|I-OCEAN7-304-1214551|  25.85  14.662  39.753  32.403 1502.9869    77.0    6.40 23:20:44.63M
2018-09-30T05:01:15.864Z|I-OCEAN7-304-1214551|  25.84  14.662  39.712  32.367 1502.9436    77.0    6.40 23:20:49.69M
2018-09-30T05:01:20.927Z|I-OCEAN7-304-1214551|  25.88  14.662  39.678  32.336 1502.9077    77.1    6.41 23:20:54.75M
2018-09-30T05:01:25.985Z|I-OCEAN7-304-1214551|  25.92  14.662  39.646  32.307 1502.8757    77.3    6.43 23:20:59.80M
2018-09-30T05:01:31.045Z|I-OCEAN7-304-1214551|  25.85  14.662  39.673  32.331 1502.9038    77.8    6.47 23:21:04.86M
2018-09-30T05:01:36.106Z|I-OCEAN7-304-1214551|  25.82  14.663  39.653  32.312 1502.8817    77.3    6.43 23:21:09.92M
2018-09-30T05:01:41.167Z|I-OCEAN7-304-1214551|  25.86  14.663  39.801  32.447 1503.0391    77.7    6.45 23:21:15.00M
2018-09-30T05:01:46.221Z|I-OCEAN7-304-1214551|  25.91  14.663  39.888  32.526 1503.1327    77.6    6.44 23:21:20.06M
2018-09-30T05:01:51.283Z|I-OCEAN7-304-1214551|  25.87  14.661  39.909  32.546 1503.1510    77.2    6.41 23:21:25.12M
2018-09-30T05:01:56.341Z|I-OCEAN7-304-1214551|  25.87  14.661  39.878  32.518 1503.1183    76.9    6.39 23:21:30.18M