2018-09-30T04:59:04.308Z|I-OCEAN7-304-1214551|  25.84  14.665  39.695  32.349 1502.9324    77.3    6.42 23:18:38.14M
2018-09-30T04:59:09.373Z|I-OCEAN7-304-1214551|  25.84  14.665  39.694  32.348 1502.9307    78.0    6.48 23:18:43.20M
2018-09-30T04:59:14.434Z|I-OCEAN7-304-1214551|  25.88  14.665  39.695  32.349 1502.9325    79.5    6.61 23:18:48.26M
2018-09-30T04:59:19.489Z|I-OCEAN7-304-1214551|  25.85  14.664  39.696  32.350 1502.9323    78.9    6.56 23:18:53.32M
2018-09-30T04:59:24.549Z|I-OCEAN7-304-1214551|  25.88  14.664  39.696  32.350 1502.9329    78.2    6.50 23:18:58.38M
2018-09-30T04:59:29.609Z|I-OCEAN7-304-1214551|  25.85  14.664  39.697  32.351 1502.9324    78.4    6.51 23:19:03.44M
2018-09-30T04:59:34.670Z|I-OCEAN7-304-1214551|  25.88  14.664  39.698  32.352 1502.9333    78.1    6.50 23:19:08.49M
2018-09-30T04:59:39.730Z|I-OCEAN7-304-1214551|  25.88  14.664  39.698  32.352 1502.9332    77.9    6.48 23:19:13.55M
2018-09-30T04:59:44.790Z|I-OCEAN7-304-1214551|  25.89  14.664  39.697  32.352 1502.9325    78.3    6.51 23:19:18.61M
2018-09-30T04:59:49.850Z|I-OCEAN7-304-1214551|  25.87  14.664  39.697  32.352 1502.9326    78.0    6.48 23:19:23.67M
2018-09-30T04:59:54.906Z|I-OCEAN7-304-1214551|  25.83  14.664  39.697  32.351 1502.9312    77.7    6.46 23:19:28.73M
2018-09-30T04:59:59.971Z|I-OCEAN7-304-1214551|  25.88  14.664  39.636  32.296 1502.8683    77.5    6.45 23:19:33.79M