2018-09-30T04:55:01.452Z|I-OCEAN7-304-1214551|  25.77  14.665  39.895  32.530 1503.1432    79.8    6.63 23:14:35.27M
2018-09-30T04:55:06.512Z|I-OCEAN7-304-1214551|  25.75  14.665  39.841  32.481 1503.0852    80.7    6.70 23:14:40.33M
2018-09-30T04:55:11.567Z|I-OCEAN7-304-1214551|  25.81  14.665  39.927  32.560 1503.1776    80.4    6.67 23:14:45.39M
2018-09-30T04:55:16.633Z|I-OCEAN7-304-1214551|  25.74  14.665  39.903  32.538 1503.1515    81.1    6.73 23:14:50.44M
2018-09-30T04:55:21.688Z|I-OCEAN7-304-1214551|  25.76  14.665  39.980  32.608 1503.2343    80.1    6.65 23:14:55.50M
2018-09-30T04:55:26.748Z|I-OCEAN7-304-1214551|  25.82  14.665  39.899  32.534 1503.1488    79.4    6.59 23:15:00.56M
2018-09-30T04:55:31.810Z|I-OCEAN7-304-1214551|  25.82  14.665  39.842  32.482 1503.0885    79.0    6.56 23:15:05.62M
2018-09-30T04:55:36.869Z|I-OCEAN7-304-1214551|  25.82  14.665  39.805  32.448 1503.0490    78.7    6.53 23:15:10.68M
2018-09-30T04:55:41.929Z|I-OCEAN7-304-1214551|  25.83  14.665  39.766  32.413 1503.0082    79.7    6.62 23:15:15.74M
2018-09-30T04:55:46.989Z|I-OCEAN7-304-1214551|  25.84  14.665  39.862  32.500 1503.1102    80.9    6.71 23:15:20.80M
2018-09-30T04:55:52.044Z|I-OCEAN7-304-1214551|  25.84  14.666  39.855  32.494 1503.1035    81.1    6.74 23:15:25.85M
2018-09-30T04:55:57.104Z|I-OCEAN7-304-1214551|  25.84  14.665  39.841  32.481 1503.0885    81.0    6.72 23:15:30.91M