2018-09-30T04:53:00.021Z|I-OCEAN7-304-1214551|  25.72  14.666  39.538  32.205 1502.7666    81.6    6.79 23:12:33.82M
2018-09-30T04:53:05.082Z|I-OCEAN7-304-1214551|  25.76  14.666  39.641  32.299 1502.8760    81.9    6.81 23:12:38.88M
2018-09-30T04:53:10.142Z|I-OCEAN7-304-1214551|  25.79  14.666  39.663  32.319 1502.8998    80.6    6.70 23:12:43.94M
2018-09-30T04:53:15.200Z|I-OCEAN7-304-1214551|  25.78  14.665  39.663  32.319 1502.8986    80.6    6.70 23:12:49.02M
2018-09-30T04:53:20.262Z|I-OCEAN7-304-1214551|  25.78  14.666  39.650  32.308 1502.8856    80.3    6.67 23:12:54.07M
2018-09-30T04:53:25.319Z|I-OCEAN7-304-1214551|  25.76  14.665  39.617  32.277 1502.8496    80.7    6.71 23:12:59.14M
2018-09-30T04:53:30.373Z|I-OCEAN7-304-1214551|  25.79  14.665  39.611  32.272 1502.8441    79.8    6.63 23:13:04.19M
2018-09-30T04:53:35.440Z|I-OCEAN7-304-1214551|  25.79  14.666  39.600  32.261 1502.8323    78.8    6.55 23:13:09.25M
2018-09-30T04:53:40.493Z|I-OCEAN7-304-1214551|  25.82  14.666  39.598  32.260 1502.8318    78.1    6.50 23:13:14.31M
2018-09-30T04:53:45.553Z|I-OCEAN7-304-1214551|  25.82  14.666  39.597  32.259 1502.8306    79.3    6.60 23:13:19.37M
2018-09-30T04:53:50.613Z|I-OCEAN7-304-1214551|  25.82  14.666  39.596  32.259 1502.8293    79.6    6.62 23:13:24.42M
2018-09-30T04:53:55.674Z|I-OCEAN7-304-1214551|  25.72  14.666  39.812  32.454 1503.0565    81.4    6.76 23:13:29.49M