2018-09-30T04:51:03.646Z|I-OCEAN7-304-1214551|  25.70  14.668  40.184  32.791 1503.4552    78.8    6.53 23:10:37.45M
2018-09-30T04:51:08.706Z|I-OCEAN7-304-1214551|  25.69  14.668  40.184  32.791 1503.4541    78.4    6.50 23:10:42.51M
2018-09-30T04:51:13.766Z|I-OCEAN7-304-1214551|  25.72  14.667  40.128  32.741 1503.3954    78.8    6.54 23:10:47.57M
2018-09-30T04:51:18.821Z|I-OCEAN7-304-1214551|  25.76  14.667  40.165  32.774 1503.4344    79.7    6.61 23:10:52.63M
2018-09-30T04:51:23.887Z|I-OCEAN7-304-1214551|  25.78  14.667  40.051  32.671 1503.3143    80.9    6.71 23:10:57.68M
2018-09-30T04:51:28.947Z|I-OCEAN7-304-1214551|  25.76  14.667  39.952  32.581 1503.2084    80.5    6.69 23:11:02.75M
2018-09-30T04:51:34.007Z|I-OCEAN7-304-1214551|  25.76  14.667  39.852  32.490 1503.1017    80.7    6.70 23:11:07.80M
2018-09-30T04:51:39.062Z|I-OCEAN7-304-1214551|  25.76  14.667  39.788  32.431 1503.0332    80.2    6.66 23:11:12.86M
2018-09-30T04:51:44.123Z|I-OCEAN7-304-1214551|  25.76  14.667  39.760  32.406 1503.0040    78.8    6.54 23:11:17.92M
2018-09-30T04:51:49.183Z|I-OCEAN7-304-1214551|  25.76  14.667  39.789  32.433 1503.0353    78.7    6.54 23:11:23.00M
2018-09-30T04:51:54.243Z|I-OCEAN7-304-1214551|  25.77  14.667  39.764  32.410 1503.0085    78.6    6.53 23:11:28.06M
2018-09-30T04:51:59.303Z|I-OCEAN7-304-1214551|  25.80  14.667  39.707  32.358 1502.9495    79.0    6.57 23:11:33.12M