2018-09-30T04:48:02.022Z|I-OCEAN7-304-1214551|  25.70  14.667  39.630  32.287 1502.8665    81.7    6.80 23:07:35.81M
2018-09-30T04:48:07.082Z|I-OCEAN7-304-1214551|  25.72  14.667  39.648  32.304 1502.8859    80.7    6.71 23:07:40.87M
2018-09-30T04:48:12.143Z|I-OCEAN7-304-1214551|  25.73  14.667  39.671  32.325 1502.9104    79.3    6.59 23:07:45.93M
2018-09-30T04:48:17.201Z|I-OCEAN7-304-1214551|  25.76  14.667  39.681  32.334 1502.9214    80.1    6.66 23:07:51.01M
2018-09-30T04:48:22.258Z|I-OCEAN7-304-1214551|  25.76  14.668  39.682  32.335 1502.9229    79.9    6.64 23:07:56.06M
2018-09-30T04:48:27.319Z|I-OCEAN7-304-1214551|  25.74  14.667  39.684  32.336 1502.9243    79.9    6.64 23:08:01.12M
2018-09-30T04:48:32.379Z|I-OCEAN7-304-1214551|  25.74  14.668  39.686  32.338 1502.9264    80.3    6.67 23:08:06.18M
2018-09-30T04:48:37.438Z|I-OCEAN7-304-1214551|  25.70  14.667  39.688  32.340 1502.9280    81.0    6.73 23:08:11.24M
2018-09-30T04:48:42.499Z|I-OCEAN7-304-1214551|  25.70  14.667  39.690  32.342 1502.9296    80.6    6.70 23:08:16.30M
2018-09-30T04:48:47.558Z|I-OCEAN7-304-1214551|  25.70  14.667  39.704  32.355 1502.9435    80.2    6.67 23:08:21.36M
2018-09-30T04:48:52.619Z|I-OCEAN7-304-1214551|  25.71  14.667  39.704  32.356 1502.9441    80.1    6.66 23:08:26.42M
2018-09-30T04:48:57.420Z|I-OCEAN7-304-1214551|  25.69  14.667  39.728  32.377 1502.9684    82.2    6.83 23:08:31.48M