2018-09-30T04:44:04.221Z|I-OCEAN7-304-1214551|  25.71  14.666  39.893  32.527 1503.1429    80.2    6.66 23:03:38.01M
2018-09-30T04:44:09.278Z|I-OCEAN7-304-1214551|  25.70  14.667  39.893  32.527 1503.1436    80.0    6.64 23:03:43.07M
2018-09-30T04:44:14.341Z|I-OCEAN7-304-1214551|  25.70  14.667  39.893  32.527 1503.1440    80.9    6.71 23:03:48.13M
2018-09-30T04:44:19.398Z|I-OCEAN7-304-1214551|  25.65  14.667  39.846  32.484 1503.0938    80.2    6.66 23:03:53.19M
2018-09-30T04:44:24.457Z|I-OCEAN7-304-1214551|  25.65  14.667  39.818  32.459 1503.0635    80.5    6.69 23:03:58.25M
2018-09-30T04:44:29.517Z|I-OCEAN7-304-1214551|  25.66  14.667  39.825  32.465 1503.0712    81.7    6.79 23:04:03.31M
2018-09-30T04:44:34.574Z|I-OCEAN7-304-1214551|  25.66  14.667  39.804  32.447 1503.0498    82.0    6.81 23:04:08.37M
2018-09-30T04:44:39.638Z|I-OCEAN7-304-1214551|  25.68  14.667  39.804  32.446 1503.0490    80.2    6.66 23:04:13.42M
2018-09-30T04:44:44.693Z|I-OCEAN7-304-1214551|  25.66  14.666  39.807  32.449 1503.0514    79.9    6.64 23:04:18.48M
2018-09-30T04:44:49.757Z|I-OCEAN7-304-1214551|  25.69  14.667  39.787  32.431 1503.0314    79.9    6.64 23:04:23.54M
2018-09-30T04:44:54.813Z|I-OCEAN7-304-1214551|  25.69  14.667  39.787  32.431 1503.0310    79.1    6.57 23:04:28.60M
2018-09-30T04:44:59.877Z|I-OCEAN7-304-1214551|  25.66  14.667  39.786  32.430 1503.0293    78.3    6.50 23:04:33.66M