2018-09-30T04:42:03.045Z|I-OCEAN7-304-1214551|  25.66  14.670  39.791  32.431 1503.0424    80.7    6.70 23:01:36.82M
2018-09-30T04:42:08.106Z|I-OCEAN7-304-1214551|  25.61  14.670  39.830  32.467 1503.0830    80.1    6.65 23:01:41.88M
2018-09-30T04:42:13.166Z|I-OCEAN7-304-1214551|  25.62  14.670  39.821  32.459 1503.0726    80.1    6.65 23:01:46.94M
2018-09-30T04:42:18.226Z|I-OCEAN7-304-1214551|  25.63  14.669  39.819  32.458 1503.0703    80.6    6.70 23:01:52.02M
2018-09-30T04:42:23.281Z|I-OCEAN7-304-1214551|  25.68  14.669  39.797  32.438 1503.0475    80.7    6.70 23:01:57.08M
2018-09-30T04:42:28.346Z|I-OCEAN7-304-1214551|  25.68  14.669  39.778  32.421 1503.0278    79.7    6.62 23:02:02.13M
2018-09-30T04:42:33.402Z|I-OCEAN7-304-1214551|  25.64  14.669  39.777  32.420 1503.0254    78.5    6.52 23:02:07.19M
2018-09-30T04:42:38.462Z|I-OCEAN7-304-1214551|  25.65  14.669  39.744  32.390 1502.9901    78.0    6.48 23:02:12.25M
2018-09-30T04:42:43.522Z|I-OCEAN7-304-1214551|  25.66  14.669  39.744  32.390 1502.9897    78.5    6.52 23:02:17.31M
2018-09-30T04:42:48.582Z|I-OCEAN7-304-1214551|  25.68  14.669  39.736  32.383 1502.9812    78.8    6.55 23:02:22.37M
2018-09-30T04:42:53.643Z|I-OCEAN7-304-1214551|  25.64  14.668  39.722  32.371 1502.9648    79.8    6.63 23:02:27.43M
2018-09-30T04:42:58.796Z|I-OCEAN7-304-1214551|  25.67  14.668  39.710  32.360 1502.9520    80.1    6.66 23:02:32.49M