2018-09-30T04:40:02.140Z|I-OCEAN7-304-1214551|  25.62  14.666  40.182  32.791 1503.4475    81.1    6.72 22:59:35.91M
2018-09-30T04:40:07.195Z|I-OCEAN7-304-1214551|  25.62  14.666  40.130  32.743 1503.3934    80.3    6.66 22:59:40.96M
2018-09-30T04:40:11.996Z|I-OCEAN7-304-1214551|  25.62  14.667  40.121  32.734 1503.3850    79.8    6.61 22:59:46.04M
2018-09-30T04:40:17.055Z|I-OCEAN7-304-1214551|  25.64  14.667  40.090  32.706 1503.3538    79.9    6.63 22:59:50.83M
2018-09-30T04:40:22.117Z|I-OCEAN7-304-1214551|  25.64  14.668  40.061  32.679 1503.3241    79.8    6.62 22:59:55.88M
2018-09-30T04:40:27.171Z|I-OCEAN7-304-1214551|  25.64  14.668  40.029  32.649 1503.2906    80.0    6.63 23:00:00.94M
2018-09-30T04:40:32.236Z|I-OCEAN7-304-1214551|  25.66  14.669  40.002  32.624 1503.2640    80.1    6.65 23:00:06.02M
2018-09-30T04:40:37.295Z|I-OCEAN7-304-1214551|  25.65  14.670  39.995  32.618 1503.2577    80.4    6.67 23:00:11.08M
2018-09-30T04:40:42.355Z|I-OCEAN7-304-1214551|  25.65  14.670  39.978  32.602 1503.2400    80.3    6.66 23:00:16.14M
2018-09-30T04:40:47.417Z|I-OCEAN7-304-1214551|  25.60  14.670  39.997  32.620 1503.2593    80.6    6.69 23:00:21.20M
2018-09-30T04:40:52.212Z|I-OCEAN7-304-1214551|  25.64  14.670  39.969  32.594 1503.2300    78.9    6.55 23:00:26.26M
2018-09-30T04:40:57.276Z|I-OCEAN7-304-1214551|  25.65  14.670  39.977  32.601 1503.2389    78.7    6.53 23:00:31.06M