2018-09-30T04:22:01.454Z|I-OCEAN7-304-1214551|  25.39  14.678  40.701  33.253 1504.0220    79.0    6.53 22:41:35.20M
2018-09-30T04:22:06.509Z|I-OCEAN7-304-1214551|  25.39  14.678  40.717  33.268 1504.0396    79.8    6.59 22:41:40.26M
2018-09-30T04:22:11.575Z|I-OCEAN7-304-1214551|  25.39  14.678  40.717  33.268 1504.0398    79.2    6.54 22:41:45.31M
2018-09-30T04:22:16.630Z|I-OCEAN7-304-1214551|  25.39  14.678  40.717  33.268 1504.0389    79.1    6.54 22:41:50.37M
2018-09-30T04:22:21.690Z|I-OCEAN7-304-1214551|  25.39  14.678  40.716  33.267 1504.0377    79.6    6.58 22:41:55.43M
2018-09-30T04:22:26.750Z|I-OCEAN7-304-1214551|  25.40  14.678  40.376  32.957 1503.6768    78.9    6.53 22:42:00.49M
2018-09-30T04:22:31.811Z|I-OCEAN7-304-1214551|  25.40  14.678  40.624  33.184 1503.9406    78.0    6.45 22:42:05.55M
2018-09-30T04:22:36.871Z|I-OCEAN7-304-1214551|  25.45  14.678  40.892  33.428 1504.2262    79.4    6.55 22:42:10.61M
2018-09-30T04:22:41.931Z|I-OCEAN7-304-1214551|  25.43  14.678  41.035  33.559 1504.3782    82.2    6.78 22:42:15.67M
2018-09-30T04:22:46.991Z|I-OCEAN7-304-1214551|  25.47  14.678  41.076  33.596 1504.4224    82.7    6.82 22:42:20.72M
2018-09-30T04:22:52.052Z|I-OCEAN7-304-1214551|  25.40  14.677  41.150  33.664 1504.4994    83.9    6.91 22:42:25.79M
2018-09-30T04:22:57.112Z|I-OCEAN7-304-1214551|  25.36  14.677  41.150  33.664 1504.4989    83.2    6.85 22:42:30.84M