2018-09-30T04:20:00.028Z|I-OCEAN7-304-1214551|  25.39  14.679  40.734  33.283 1504.0592    82.2    6.79 22:39:33.75M
2018-09-30T04:20:05.084Z|I-OCEAN7-304-1214551|  25.38  14.679  40.800  33.343 1504.1295    82.9    6.85 22:39:38.81M
2018-09-30T04:20:10.148Z|I-OCEAN7-304-1214551|  25.38  14.679  40.799  33.342 1504.1289    81.9    6.77 22:39:43.87M
2018-09-30T04:20:15.204Z|I-OCEAN7-304-1214551|  25.38  14.679  40.799  33.343 1504.1281    81.4    6.72 22:39:48.93M
2018-09-30T04:20:20.268Z|I-OCEAN7-304-1214551|  25.39  14.678  40.788  33.333 1504.1152    81.9    6.77 22:39:54.01M
2018-09-30T04:20:25.320Z|I-OCEAN7-304-1214551|  25.45  14.679  40.876  33.412 1504.2119    80.6    6.66 22:39:59.07M
2018-09-30T04:20:30.380Z|I-OCEAN7-304-1214551|  25.41  14.679  40.865  33.403 1504.1992    80.1    6.61 22:40:04.12M
2018-09-30T04:20:35.445Z|I-OCEAN7-304-1214551|  25.41  14.679  40.816  33.358 1504.1464    79.9    6.60 22:40:09.18M
2018-09-30T04:20:40.500Z|I-OCEAN7-304-1214551|  25.43  14.679  40.771  33.316 1504.0988    78.8    6.51 22:40:14.24M
2018-09-30T04:20:45.561Z|I-OCEAN7-304-1214551|  25.43  14.679  40.770  33.316 1504.0983    77.7    6.42 22:40:19.30M
2018-09-30T04:20:50.621Z|I-OCEAN7-304-1214551|  25.39  14.679  40.756  33.303 1504.0820    77.5    6.40 22:40:24.36M
2018-09-30T04:20:55.676Z|I-OCEAN7-304-1214551|  25.41  14.679  40.734  33.283 1504.0594    77.7    6.42 22:40:29.41M