2018-09-30T04:18:03.648Z|I-OCEAN7-304-1214551|  25.39  14.679  40.681  33.234 1504.0028    82.3    6.81 22:37:37.38M
2018-09-30T04:18:08.709Z|I-OCEAN7-304-1214551|  25.34  14.679  40.683  33.236 1504.0040    82.9    6.85 22:37:42.44M
2018-09-30T04:18:13.774Z|I-OCEAN7-304-1214551|  25.35  14.679  40.684  33.237 1504.0057    82.6    6.82 22:37:47.50M
2018-09-30T04:18:18.829Z|I-OCEAN7-304-1214551|  25.33  14.679  40.705  33.256 1504.0275    82.8    6.84 22:37:52.56M
2018-09-30T04:18:23.889Z|I-OCEAN7-304-1214551|  25.38  14.679  40.685  33.237 1504.0081    82.9    6.85 22:37:57.62M
2018-09-30T04:18:28.949Z|I-OCEAN7-304-1214551|  25.37  14.680  40.695  33.247 1504.0195    82.5    6.81 22:38:02.67M
2018-09-30T04:18:34.010Z|I-OCEAN7-304-1214551|  25.42  14.679  40.697  33.248 1504.0217    81.4    6.73 22:38:07.73M
2018-09-30T04:18:39.070Z|I-OCEAN7-304-1214551|  25.37  14.679  40.699  33.251 1504.0227    82.3    6.80 22:38:12.79M
2018-09-30T04:18:44.130Z|I-OCEAN7-304-1214551|  25.37  14.679  40.701  33.253 1504.0248    81.3    6.72 22:38:17.85M
2018-09-30T04:18:49.190Z|I-OCEAN7-304-1214551|  25.42  14.679  40.670  33.224 1503.9916    81.1    6.71 22:38:22.91M
2018-09-30T04:18:54.246Z|I-OCEAN7-304-1214551|  25.39  14.679  40.676  33.230 1503.9973    82.0    6.78 22:38:27.97M
2018-09-30T04:18:59.311Z|I-OCEAN7-304-1214551|  25.39  14.679  40.671  33.226 1503.9930    82.2    6.80 22:38:33.04M