2018-09-30T04:16:02.747Z|I-OCEAN7-304-1214551|  25.35  14.680  40.699  33.249 1504.0242    79.6    6.58 22:35:36.46M
2018-09-30T04:16:07.803Z|I-OCEAN7-304-1214551|  25.33  14.681  40.771  33.315 1504.1011    79.9    6.60 22:35:41.53M
2018-09-30T04:16:12.858Z|I-OCEAN7-304-1214551|  25.33  14.681  40.771  33.314 1504.1022    80.6    6.66 22:35:46.58M
2018-09-30T04:16:17.918Z|I-OCEAN7-304-1214551|  25.31  14.681  40.762  33.306 1504.0935    81.5    6.73 22:35:51.64M
2018-09-30T04:16:22.979Z|I-OCEAN7-304-1214551|  25.31  14.682  40.745  33.290 1504.0764    80.5    6.65 22:35:56.70M
2018-09-30T04:16:28.039Z|I-OCEAN7-304-1214551|  25.36  14.682  40.729  33.275 1504.0608    79.9    6.60 22:36:01.76M
2018-09-30T04:16:32.839Z|I-OCEAN7-304-1214551|  25.30  14.682  40.716  33.263 1504.0466    80.4    6.65 22:36:06.82M
2018-09-30T04:16:37.899Z|I-OCEAN7-304-1214551|  25.31  14.683  40.715  33.262 1504.0459    81.5    6.73 22:36:11.62M
2018-09-30T04:16:42.959Z|I-OCEAN7-304-1214551|  25.37  14.682  40.714  33.262 1504.0454    82.2    6.79 22:36:16.68M
2018-09-30T04:16:48.015Z|I-OCEAN7-304-1214551|  25.35  14.682  40.714  33.261 1504.0441    81.6    6.75 22:36:21.74M
2018-09-30T04:16:53.080Z|I-OCEAN7-304-1214551|  25.35  14.682  40.713  33.261 1504.0436    81.3    6.72 22:36:26.79M
2018-09-30T04:16:58.135Z|I-OCEAN7-304-1214551|  25.40  14.682  40.709  33.257 1504.0389    80.8    6.68 22:36:31.86M