2018-09-30T04:14:01.572Z|I-OCEAN7-304-1214551|  25.34  14.683  40.698  33.246 1504.0303    81.0    6.69 22:33:35.29M
2018-09-30T04:14:06.372Z|I-OCEAN7-304-1214551|  25.32  14.680  40.698  33.249 1504.0228    80.1    6.62 22:33:40.35M
2018-09-30T04:14:11.427Z|I-OCEAN7-304-1214551|  25.34  14.680  40.698  33.249 1504.0223    79.7    6.59 22:33:45.15M
2018-09-30T04:14:16.488Z|I-OCEAN7-304-1214551|  25.27  14.683  40.697  33.246 1504.0264    79.6    6.58 22:33:50.21M
2018-09-30T04:14:21.546Z|I-OCEAN7-304-1214551|  25.31  14.683  40.697  33.246 1504.0281    79.5    6.57 22:33:55.27M
2018-09-30T04:14:26.608Z|I-OCEAN7-304-1214551|  25.36  14.683  40.698  33.246 1504.0294    79.0    6.53 22:34:00.33M
2018-09-30T04:14:31.667Z|I-OCEAN7-304-1214551|  25.31  14.683  40.698  33.246 1504.0289    79.3    6.55 22:34:05.39M
2018-09-30T04:14:36.729Z|I-OCEAN7-304-1214551|  25.31  14.683  40.697  33.245 1504.0286    79.6    6.58 22:34:10.45M
2018-09-30T04:14:41.787Z|I-OCEAN7-304-1214551|  25.32  14.683  40.696  33.244 1504.0282    80.8    6.68 22:34:15.50M
2018-09-30T04:14:46.849Z|I-OCEAN7-304-1214551|  25.33  14.684  40.694  33.242 1504.0271    81.3    6.72 22:34:20.56M
2018-09-30T04:14:51.907Z|I-OCEAN7-304-1214551|  25.31  14.684  40.693  33.241 1504.0262    81.5    6.74 22:34:25.62M
2018-09-30T04:14:56.964Z|I-OCEAN7-304-1214551|  25.31  14.684  40.693  33.241 1504.0250    80.5    6.65 22:34:30.68M