2018-09-30T04:05:01.747Z|I-OCEAN7-304-1214551|  25.23  14.693  40.855  33.381 1504.2163    79.1    6.53 22:24:35.45M
2018-09-30T04:05:06.812Z|I-OCEAN7-304-1214551|  25.23  14.693  40.823  33.352 1504.1829    80.1    6.61 22:24:40.50M
2018-09-30T04:05:11.872Z|I-OCEAN7-304-1214551|  25.20  14.693  40.823  33.352 1504.1833    80.0    6.60 22:24:45.57M
2018-09-30T04:05:16.928Z|I-OCEAN7-304-1214551|  25.24  14.694  40.798  33.328 1504.1571    80.5    6.65 22:24:50.63M
2018-09-30T04:05:21.988Z|I-OCEAN7-304-1214551|  25.23  14.693  40.798  33.329 1504.1570    80.4    6.64 22:24:55.68M
2018-09-30T04:05:27.043Z|I-OCEAN7-304-1214551|  25.29  14.693  40.798  33.329 1504.1571    79.5    6.56 22:25:00.74M
2018-09-30T04:05:32.108Z|I-OCEAN7-304-1214551|  25.29  14.693  40.798  33.329 1504.1571    79.0    6.52 22:25:05.80M
2018-09-30T04:05:37.169Z|I-OCEAN7-304-1214551|  25.27  14.693  40.797  33.328 1504.1561    79.4    6.55 22:25:10.86M
2018-09-30T04:05:42.229Z|I-OCEAN7-304-1214551|  25.22  14.693  40.798  33.329 1504.1564    80.5    6.65 22:25:15.92M
2018-09-30T04:05:47.289Z|I-OCEAN7-304-1214551|  25.23  14.693  40.940  33.458 1504.3071    80.9    6.68 22:25:21.00M
2018-09-30T04:05:52.350Z|I-OCEAN7-304-1214551|  25.23  14.693  40.940  33.458 1504.3074    80.6    6.65 22:25:26.05M
2018-09-30T04:05:57.410Z|I-OCEAN7-304-1214551|  25.20  14.693  40.922  33.443 1504.2876    82.1    6.78 22:25:31.11M