2018-09-30T04:03:00.316Z|I-OCEAN7-304-1214551|  25.20  14.696  40.764  33.296 1504.1251    78.8    6.51 22:22:34.02M
2018-09-30T04:03:05.381Z|I-OCEAN7-304-1214551|  25.22  14.696  40.762  33.295 1504.1237    78.4    6.48 22:22:39.08M
2018-09-30T04:03:10.437Z|I-OCEAN7-304-1214551|  25.22  14.695  40.761  33.293 1504.1210    78.8    6.51 22:22:44.14M
2018-09-30T04:03:15.492Z|I-OCEAN7-304-1214551|  25.19  14.695  40.760  33.293 1504.1198    80.0    6.61 22:22:49.20M
2018-09-30T04:03:20.559Z|I-OCEAN7-304-1214551|  25.19  14.695  40.761  33.294 1504.1207    80.6    6.66 22:22:54.25M
2018-09-30T04:03:25.618Z|I-OCEAN7-304-1214551|  25.19  14.695  40.775  33.306 1504.1351    81.4    6.72 22:22:59.31M
2018-09-30T04:03:30.678Z|I-OCEAN7-304-1214551|  25.22  14.695  40.905  33.425 1504.2749    81.8    6.75 22:23:04.37M
2018-09-30T04:03:35.743Z|I-OCEAN7-304-1214551|  25.18  14.694  41.038  33.547 1504.4128    81.9    6.75 22:23:09.43M
2018-09-30T04:03:40.793Z|I-OCEAN7-304-1214551|  25.18  14.694  41.100  33.603 1504.4794    81.2    6.69 22:23:14.49M
2018-09-30T04:03:45.858Z|I-OCEAN7-304-1214551|  25.18  14.694  41.127  33.629 1504.5083    80.2    6.61 22:23:19.55M
2018-09-30T04:03:50.914Z|I-OCEAN7-304-1214551|  25.24  14.694  41.127  33.629 1504.5096    79.8    6.58 22:23:24.61M
2018-09-30T04:03:55.974Z|I-OCEAN7-304-1214551|  25.22  14.694  41.128  33.629 1504.5084    79.0    6.51 22:23:29.66M