2018-09-30T04:01:03.946Z|I-OCEAN7-304-1214551|  25.16  14.699  40.799  33.325 1504.1692    79.6    6.57 22:20:37.63M
2018-09-30T04:01:09.006Z|I-OCEAN7-304-1214551|  25.17  14.699  40.780  33.308 1504.1499    79.6    6.57 22:20:42.69M
2018-09-30T04:01:14.067Z|I-OCEAN7-304-1214551|  25.16  14.699  40.761  33.290 1504.1299    79.1    6.54 22:20:47.75M
2018-09-30T04:01:19.172Z|I-OCEAN7-304-1214551|  25.16  14.702  40.760  33.287 1504.1355    78.7    6.50 22:20:52.81M
2018-09-30T04:01:24.187Z|I-OCEAN7-304-1214551|  25.16  14.703  40.759  33.286 1504.1349    79.8    6.59 22:20:57.91M
2018-09-30T04:01:29.247Z|I-OCEAN7-304-1214551|  25.14  14.703  40.758  33.284 1504.1332    80.3    6.63 22:21:02.93M
2018-09-30T04:01:34.304Z|I-OCEAN7-304-1214551|  25.15  14.703  40.756  33.282 1504.1315    79.8    6.59 22:21:08.00M
2018-09-30T04:01:39.368Z|I-OCEAN7-304-1214551|  25.23  14.703  40.754  33.280 1504.1310    79.1    6.53 22:21:13.06M
2018-09-30T04:01:44.425Z|I-OCEAN7-304-1214551|  25.21  14.703  40.751  33.278 1504.1278    78.5    6.49 22:21:18.12M
2018-09-30T04:01:49.483Z|I-OCEAN7-304-1214551|  25.15  14.702  40.749  33.277 1504.1237    80.0    6.61 22:21:23.18M
2018-09-30T04:01:54.544Z|I-OCEAN7-304-1214551|  25.22  14.702  40.831  33.351 1504.2111    80.8    6.67 22:21:28.24M
2018-09-30T04:01:59.604Z|I-OCEAN7-304-1214551|  25.16  14.702  40.948  33.458 1504.3336    81.3    6.71 22:21:33.30M