2018-09-30T03:54:00.504Z|I-OCEAN7-304-1214551|  25.17  14.711  40.862  33.372 1504.2626    79.0    6.52 22:13:34.18M
2018-09-30T03:54:05.562Z|I-OCEAN7-304-1214551|  25.16  14.710  40.860  33.370 1504.2588    79.1    6.52 22:13:39.24M
2018-09-30T03:54:10.362Z|I-OCEAN7-304-1214551|  25.12  14.710  40.858  33.369 1504.2555    79.0    6.52 22:13:44.29M
2018-09-30T03:54:15.421Z|I-OCEAN7-304-1214551|  25.12  14.710  40.784  33.302 1504.1764    78.3    6.46 22:13:49.10M
2018-09-30T03:54:20.477Z|I-OCEAN7-304-1214551|  25.11  14.710  40.851  33.364 1504.2478    79.1    6.53 22:13:54.16M
2018-09-30T03:54:25.543Z|I-OCEAN7-304-1214551|  25.12  14.710  40.885  33.394 1504.2834    79.3    6.55 22:13:59.21M
2018-09-30T03:54:30.593Z|I-OCEAN7-304-1214551|  25.12  14.709  40.893  33.401 1504.2908    79.5    6.56 22:14:04.27M
2018-09-30T03:54:35.653Z|I-OCEAN7-304-1214551|  25.14  14.709  40.893  33.402 1504.2915    79.2    6.54 22:14:09.33M
2018-09-30T03:54:40.453Z|I-OCEAN7-304-1214551|  25.13  14.709  40.888  33.397 1504.2864    79.1    6.53 22:14:14.39M
2018-09-30T03:54:45.514Z|I-OCEAN7-304-1214551|  25.16  14.710  40.887  33.396 1504.2865    78.9    6.51 22:14:19.19M
2018-09-30T03:54:50.582Z|I-OCEAN7-304-1214551|  25.08  14.710  40.886  33.395 1504.2843    78.9    6.51 22:14:24.25M
2018-09-30T03:54:55.634Z|I-OCEAN7-304-1214551|  25.11  14.710  40.876  33.386 1504.2743    78.9    6.51 22:14:29.31M